Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 9.48 and 9.9
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.5766666666667 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 10 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (0.84%) | 9.50 | 9.36 - 9.78 | 0.8504 times | Fri 25 September 2026 | 9.51 (0%) | 9.55 | 9.38 - 9.64 | 0.5637 times | Thu 24 September 2026 | 9.51 (-1.55%) | 9.58 | 9.47 - 9.67 | 0.6577 times | Wed 23 September 2026 | 9.66 (-0.1%) | 9.64 | 9.42 - 9.69 | 0.8417 times | Tue 22 September 2026 | 9.67 (-0.92%) | 9.79 | 9.54 - 9.84 | 0.673 times | Mon 21 September 2026 | 9.76 (2.2%) | 9.69 | 9.65 - 9.89 | 0.9476 times | Fri 18 September 2026 | 9.55 (-1.95%) | 9.79 | 9.48 - 9.81 | 3.2039 times | Thu 17 September 2026 | 9.74 (3.4%) | 9.61 | 9.52 - 9.78 | 0.8504 times | Wed 16 September 2026 | 9.42 (2.5%) | 9.28 | 9.16 - 9.42 | 0.8054 times | Tue 15 September 2026 | 9.19 (0.55%) | 9.13 | 9.13 - 9.38 | 0.6062 times | Mon 14 September 2026 | 9.14 (-1.83%) | 9.17 | 9.08 - 9.22 | 0.9313 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.48 and 9.9
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (0.84%) | 9.50 | 9.36 - 9.78 | 0.1902 times | Fri 25 September 2026 | 9.51 (-0.42%) | 9.69 | 9.38 - 9.89 | 0.824 times | Fri 18 September 2026 | 9.55 (2.58%) | 9.17 | 9.08 - 9.81 | 1.4309 times | Fri 11 September 2026 | 9.31 (0.22%) | 9.29 | 8.85 - 9.38 | 0.6608 times | Fri 04 September 2026 | 9.29 (2.77%) | 9.08 | 8.71 - 9.43 | 1.6401 times | Fri 28 August 2026 | 9.04 (-8.13%) | 9.79 | 9.02 - 9.92 | 0.7868 times | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.1546 times | Fri 14 August 2026 | 10.00 (-0.4%) | 10.06 | 9.71 - 10.31 | 1.0796 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.3918 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.8413 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.0939 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.15 and 10.33
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (6.79%) | 8.95 | 8.71 - 9.89 | 0.8152 times | Mon 31 August 2026 | 8.98 (6.9%) | 8.35 | 8.20 - 10.43 | 0.9035 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7221 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.0606 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.3265 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.486 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0663 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.517 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7543 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.3486 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.6335 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 8 and 16.46
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (13.36%) | 8.57 | 6.41 - 14.87 | 0.3354 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6176 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4253 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2722 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5225 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7035 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.1672 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0951 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7789 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0823 times | Fri 30 December 2016 | 15.50 (0%) | 16.88 | 13.87 - 17.29 | 0.0201 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastmanKodak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.56 | 9.58 |
| 12 day EMA | 9.51 | 9.49 | 9.49 |
| 20 day EMA | 9.45 | 9.43 | 9.42 |
| 35 day EMA | 9.28 | 9.26 | 9.25 |
| 50 day EMA | 9.16 | 9.14 | 9.12 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.62 | 9.63 |
| 12 day SMA | 9.5 | 9.45 | 9.41 |
| 20 day SMA | 9.34 | 9.31 | 9.31 |
| 35 day SMA | 9.52 | 9.53 | 9.53 |
| 50 day SMA | 9.23 | 9.19 | 9.15 |
| 100 day SMA | 9.38 | 9.43 | 9.48 |
| 150 day SMA | 9.59 | 9.58 | 9.56 |
| 200 day SMA | 9.19 | 9.19 | 9.18 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
