Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 6.99 and 7.26
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.2033333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.47 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.14 (-3.77%) | 7.37 | 7.10 - 7.37 | 0.9816 times | Thu 15 January 2026 | 7.42 (-1.72%) | 7.56 | 7.38 - 7.68 | 0.9629 times | Wed 14 January 2026 | 7.55 (-0.4%) | 7.53 | 7.30 - 7.65 | 0.7007 times | Tue 13 January 2026 | 7.58 (1.61%) | 7.47 | 7.45 - 7.81 | 1.1807 times | Mon 12 January 2026 | 7.46 (-4.36%) | 7.71 | 7.43 - 7.71 | 1.0748 times | Fri 09 January 2026 | 7.80 (-3.23%) | 8.05 | 7.73 - 8.11 | 1.2021 times | Thu 08 January 2026 | 8.06 (-0.62%) | 8.10 | 7.96 - 8.14 | 0.8951 times | Wed 07 January 2026 | 8.11 (-3.45%) | 8.37 | 7.96 - 8.37 | 1.1052 times | Tue 06 January 2026 | 8.40 (-0.24%) | 8.36 | 8.23 - 8.46 | 0.9563 times | Mon 05 January 2026 | 8.42 (-0.24%) | 8.49 | 8.15 - 8.53 | 0.9405 times | Fri 02 January 2026 | 8.44 (-0.24%) | 8.57 | 8.35 - 8.69 | 0.6466 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 6.77 and 7.48
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 0.8773 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 0.9129 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.3681 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.1344 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 0.6331 times | Fri 19 December 2025 | 8.33 (-3.81%) | 8.71 | 8.01 - 8.78 | 1.5263 times | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 2.0341 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.56 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.6957 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 1.2582 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 3.0374 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.33 and 7.92
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.14 (-15.6%) | 8.57 | 7.10 - 8.69 | 0.3225 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.0389 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2308 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7451 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.879 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.5971 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.2716 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6113 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4139 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.8899 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7664 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 6.33 and 7.92
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 7.6433333333333 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.14 (-15.6%) | 8.57 | 7.10 - 8.69 | 0.017 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.645 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4484 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2872 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5547 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7679 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2991 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0975 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7988 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0844 times | Fri 30 December 2016 | 15.50 (23.6%) | 12.39 | 7.56 - 17.29 | 0.0703 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastman Kodak KODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.37
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanKodak in short term and the sell signal is strong.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.61 | 7.71 |
| 12 day EMA | 7.81 | 7.93 | 8.02 |
| 20 day EMA | 7.97 | 8.06 | 8.13 |
| 35 day EMA | 7.92 | 7.97 | 8 |
| 50 day EMA | 7.82 | 7.85 | 7.87 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.56 | 7.69 |
| 12 day SMA | 7.9 | 8.03 | 8.13 |
| 20 day SMA | 8.19 | 8.25 | 8.3 |
| 35 day SMA | 8.32 | 8.33 | 8.32 |
| 50 day SMA | 8.03 | 8 | 7.98 |
| 100 day SMA | 7.14 | 7.13 | 7.11 |
| 150 day SMA | 6.86 | 6.85 | 6.84 |
| 200 day SMA | 6.66 | 6.66 | 6.65 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
