Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 9.92 and 10.46
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.88 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-3.12%) | 10.62 | 10.11 - 10.65 | 1.0506 times | Mon 11 May 2026 | 10.59 (-7.19%) | 11.17 | 10.56 - 11.68 | 1.419 times | Fri 08 May 2026 | 11.41 (-19.36%) | 11.60 | 10.40 - 11.99 | 1.9153 times | Thu 07 May 2026 | 14.15 (-2.48%) | 14.40 | 13.85 - 14.60 | 0.9468 times | Wed 06 May 2026 | 14.51 (2.91%) | 14.20 | 13.91 - 14.65 | 0.6992 times | Tue 05 May 2026 | 14.10 (-0.7%) | 14.38 | 13.73 - 14.41 | 0.5832 times | Mon 04 May 2026 | 14.20 (0.85%) | 14.15 | 13.86 - 14.87 | 0.6948 times | Fri 01 May 2026 | 14.08 (5.63%) | 13.53 | 13.40 - 14.14 | 0.7059 times | Thu 30 April 2026 | 13.33 (-0.52%) | 13.33 | 12.77 - 13.56 | 0.8358 times | Wed 29 April 2026 | 13.40 (3.55%) | 12.88 | 12.72 - 14.29 | 1.1493 times | Tue 28 April 2026 | 12.94 (4.95%) | 12.28 | 12.15 - 12.94 | 0.5738 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.4 and 10.97
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-10.08%) | 11.17 | 10.11 - 11.68 | 0.6321 times | Fri 08 May 2026 | 11.41 (-18.96%) | 14.15 | 10.40 - 14.87 | 1.2386 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 0.9862 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.759 times | Fri 17 April 2026 | 13.16 (8.94%) | 12.00 | 11.38 - 13.27 | 1.1909 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.0769 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 1.5279 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.1654 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.5157 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 0.9074 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.5756 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.81 and 12.57
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-23.03%) | 13.53 | 10.11 - 14.87 | 0.5288 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.2794 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.918 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4451 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6494 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1611 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4064 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8302 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0044 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.7771 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.453 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 8.34 and 16.8
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 10.513333333333 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (21.28%) | 8.57 | 6.41 - 14.87 | 0.1749 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6278 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4324 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2768 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5312 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7318 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.253 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0967 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7918 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0837 times | Fri 30 December 2016 | 15.50 (0%) | 10.42 | 9.78 - 17.29 | 0.0539 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanKodak in short term but the sell signal is initial and weak.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.96 |
| 35 day DMA | 11.88 |
| 50 day DMA | 10.47 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.51 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 12.33 | 13.2 |
| 12 day EMA | 12.44 | 12.84 | 13.25 |
| 20 day EMA | 12.39 | 12.61 | 12.82 |
| 35 day EMA | 11.5 | 11.57 | 11.63 |
| 50 day EMA | 10.38 | 10.39 | 10.38 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.95 | 13.67 |
| 12 day SMA | 12.94 | 13.15 | 13.33 |
| 20 day SMA | 12.96 | 13.06 | 13.13 |
| 35 day SMA | 11.88 | 11.82 | 11.74 |
| 50 day SMA | 10.47 | 10.41 | 10.35 |
| 100 day SMA | 9.14 | 9.13 | 9.11 |
| 150 day SMA | 8.51 | 8.49 | 8.46 |
| 200 day SMA | 7.95 | 7.93 | 7.91 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
