Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 8.37 and 8.86
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.7633333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.25 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.66 (-3.88%) | 9.06 | 8.57 - 9.06 | 0.8134 times | Thu 11 December 2025 | 9.01 (-2.7%) | 9.21 | 8.81 - 9.26 | 0.8617 times | Wed 10 December 2025 | 9.26 (-4.83%) | 9.65 | 9.20 - 9.67 | 1.0028 times | Tue 09 December 2025 | 9.73 (2.1%) | 9.45 | 9.35 - 9.96 | 1.4799 times | Mon 08 December 2025 | 9.53 (8.42%) | 8.99 | 8.95 - 9.65 | 1.5019 times | Fri 05 December 2025 | 8.79 (3.66%) | 8.51 | 8.32 - 9.31 | 1.5234 times | Thu 04 December 2025 | 8.48 (7.07%) | 8.02 | 7.95 - 8.52 | 1.2675 times | Wed 03 December 2025 | 7.92 (1.28%) | 8.05 | 7.83 - 8.67 | 0.9314 times | Tue 02 December 2025 | 7.82 (3.3%) | 7.60 | 7.54 - 7.94 | 0.2805 times | Mon 01 December 2025 | 7.57 (-0.92%) | 7.54 | 7.50 - 7.70 | 0.3375 times | Fri 28 November 2025 | 7.64 (0.26%) | 7.60 | 7.53 - 7.72 | 0.1789 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.92 and 9.31
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 1.4335 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.0993 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.4902 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 0.8867 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 2.1405 times | Fri 07 November 2025 | 7.79 (22.87%) | 5.98 | 5.78 - 7.97 | 1.6092 times | Fri 31 October 2025 | 6.34 (0%) | 6.37 | 6.32 - 6.45 | 0.0773 times | Fri 31 October 2025 | 6.34 (-5.65%) | 6.84 | 6.29 - 6.92 | 0.789 times | Fri 24 October 2025 | 6.72 (2.28%) | 6.66 | 6.20 - 6.82 | 0.6357 times | Fri 17 October 2025 | 6.57 (-0.61%) | 6.44 | 6.44 - 7.18 | 0.8387 times | Tue 07 October 2025 | 6.61 (-2.07%) | 6.74 | 6.48 - 6.91 | 0.2378 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.08 and 10.54
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.66 (13.35%) | 7.54 | 7.50 - 9.96 | 0.6073 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2292 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7441 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.8778 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.595 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.2699 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6105 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.412 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.8888 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7654 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.7534 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 6.8 and 11.83
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 7.85 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.66 (31.81%) | 6.70 | 4.93 - 9.96 | 0.6203 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4471 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2864 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.553 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7625 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2829 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0972 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7964 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0841 times | Fri 30 December 2016 | 15.50 (23.6%) | 12.39 | 7.56 - 17.29 | 0.0701 times | Thu 31 December 2015 | 12.54 (0%) | 16.45 | 10.75 - 17.31 | 0.0208 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term and the buy signal is strong.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.5 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9.07 | 9.1 |
| 12 day EMA | 8.59 | 8.58 | 8.5 |
| 20 day EMA | 8.23 | 8.18 | 8.09 |
| 35 day EMA | 7.77 | 7.72 | 7.64 |
| 50 day EMA | 7.37 | 7.32 | 7.25 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.26 | 9.16 |
| 12 day SMA | 8.5 | 8.41 | 8.27 |
| 20 day SMA | 7.98 | 7.95 | 7.92 |
| 35 day SMA | 7.53 | 7.47 | 7.39 |
| 50 day SMA | 7.26 | 7.21 | 7.16 |
| 100 day SMA | 6.74 | 6.72 | 6.7 |
| 150 day SMA | 6.53 | 6.51 | 6.5 |
| 200 day SMA | 6.49 | 6.48 | 6.47 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
