Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 6.82 and 7.17
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.9033333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.25 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.92 (2.82%) | 6.83 | 6.72 - 7.07 | 1.0725 times | Tue 03 March 2026 | 6.73 (-4.54%) | 6.97 | 6.61 - 6.97 | 1.7212 times | Mon 02 March 2026 | 7.05 (-3.69%) | 7.09 | 7.03 - 7.24 | 1.211 times | Fri 27 February 2026 | 7.32 (-2.79%) | 7.40 | 7.24 - 7.49 | 1.1185 times | Thu 26 February 2026 | 7.53 (-1.18%) | 7.60 | 7.46 - 7.71 | 0.7848 times | Wed 25 February 2026 | 7.62 (0.93%) | 7.64 | 7.54 - 7.72 | 0.5909 times | Tue 24 February 2026 | 7.55 (0.27%) | 7.56 | 7.47 - 7.71 | 0.8784 times | Mon 23 February 2026 | 7.53 (-1.31%) | 7.58 | 7.50 - 7.72 | 0.9818 times | Fri 20 February 2026 | 7.63 (-1.42%) | 7.71 | 7.58 - 7.83 | 0.9629 times | Thu 19 February 2026 | 7.74 (0.26%) | 7.69 | 7.60 - 7.82 | 0.6781 times | Wed 18 February 2026 | 7.72 (0%) | 7.72 | 7.62 - 7.97 | 1.1556 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 6.45 and 7.08
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.92 (-5.46%) | 7.09 | 6.61 - 7.24 | 0.8078 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.8783 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.7686 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1579 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 1.055 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 1.0488 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.2251 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 1.1421 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 1.4292 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 1.4871 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.5996 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.45 and 7.08
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.92 (-5.46%) | 7.09 | 6.61 - 7.24 | 0.0995 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4815 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.674 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2321 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4597 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8837 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0425 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8941 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.5081 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.725 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.6768 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 5.73 and 7.81
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 7.4066666666667 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.92 (-18.2%) | 8.57 | 6.61 - 8.69 | 0.0556 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6425 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4467 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2861 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5526 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.761 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2786 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0972 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7957 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0841 times | Fri 30 December 2016 | 15.50 (23.6%) | 12.39 | 7.56 - 17.29 | 0.07 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastman Kodak KODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.04
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastmanKodak in short term and the sell signal is strong.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.14 | 7.34 |
| 12 day EMA | 7.3 | 7.37 | 7.49 |
| 20 day EMA | 7.41 | 7.46 | 7.54 |
| 35 day EMA | 7.6 | 7.64 | 7.69 |
| 50 day EMA | 7.71 | 7.74 | 7.78 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.25 | 7.41 |
| 12 day SMA | 7.42 | 7.48 | 7.56 |
| 20 day SMA | 7.51 | 7.53 | 7.57 |
| 35 day SMA | 7.45 | 7.47 | 7.49 |
| 50 day SMA | 7.72 | 7.75 | 7.78 |
| 100 day SMA | 7.58 | 7.57 | 7.57 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 6.88 | 6.88 | 6.87 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
