Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 9.24 and 9.39
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.2733333333333 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.42 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.29 (1.53%) | 9.19 | 9.19 - 9.34 | 0.7056 times | Thu 03 September 2026 | 9.15 (-0.44%) | 9.17 | 9.08 - 9.30 | 0.7896 times | Wed 02 September 2026 | 9.19 (2.8%) | 8.99 | 8.94 - 9.43 | 1.8182 times | Tue 01 September 2026 | 8.94 (-0.45%) | 8.95 | 8.71 - 9.01 | 1.7879 times | Mon 31 August 2026 | 8.98 (-0.66%) | 9.08 | 8.91 - 9.13 | 1.6567 times | Fri 28 August 2026 | 9.04 (-4.54%) | 9.45 | 9.02 - 9.45 | 0.9082 times | Thu 27 August 2026 | 9.47 (-0.63%) | 9.52 | 9.43 - 9.67 | 0.5054 times | Wed 26 August 2026 | 9.53 (0.95%) | 9.45 | 9.34 - 9.53 | 0.4494 times | Tue 25 August 2026 | 9.44 (-2.48%) | 9.69 | 9.36 - 9.92 | 0.7478 times | Mon 24 August 2026 | 9.68 (-1.63%) | 9.79 | 9.55 - 9.90 | 0.6313 times | Fri 21 August 2026 | 9.84 (1.55%) | 9.76 | 9.52 - 9.88 | 1.5055 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9 and 9.72
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.29 (2.77%) | 9.08 | 8.71 - 9.43 | 1.5986 times | Fri 28 August 2026 | 9.04 (-8.13%) | 9.79 | 9.02 - 9.92 | 0.7669 times | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.1254 times | Fri 14 August 2026 | 10.00 (-0.4%) | 10.06 | 9.71 - 10.31 | 1.0523 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.3566 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.82 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.0662 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.6181 times | Fri 10 July 2026 | 8.24 (-2.72%) | 8.46 | 7.96 - 8.61 | 0.7495 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.8463 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.7616 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9 and 9.72
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.29 (3.45%) | 8.95 | 8.71 - 9.43 | 0.2467 times | Mon 31 August 2026 | 8.98 (6.9%) | 8.35 | 8.20 - 10.43 | 0.9595 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7668 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.1262 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.4086 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.578 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.1322 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.549 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.801 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.432 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.7346 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 7.85 and 16.31
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 10.19 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.29 (9.81%) | 8.57 | 6.41 - 14.87 | 0.3135 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.619 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4263 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2729 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5237 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7073 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.1789 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0953 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7807 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0825 times | Fri 30 December 2016 | 15.50 (0%) | 16.09 | 13.87 - 17.29 | 0.0232 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastmanKodak in short term and the sell signal is strong.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.16 | 9.16 |
| 12 day EMA | 9.3 | 9.3 | 9.33 |
| 20 day EMA | 9.33 | 9.33 | 9.35 |
| 35 day EMA | 9.21 | 9.21 | 9.21 |
| 50 day EMA | 9.01 | 9 | 8.99 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.06 | 9.12 |
| 12 day SMA | 9.35 | 9.39 | 9.45 |
| 20 day SMA | 9.6 | 9.63 | 9.65 |
| 35 day SMA | 9.15 | 9.1 | 9.06 |
| 50 day SMA | 8.94 | 8.94 | 8.94 |
| 100 day SMA | 9.95 | 9.98 | 10.01 |
| 150 day SMA | 9.41 | 9.39 | 9.38 |
| 200 day SMA | 9.05 | 9.04 | 9.04 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
