Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 9.54 and 10.15
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.68 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.29 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.73 (2.1%) | 9.45 | 9.35 - 9.96 | 1.7383 times | Mon 08 December 2025 | 9.53 (8.42%) | 8.99 | 8.95 - 9.65 | 1.7642 times | Fri 05 December 2025 | 8.79 (3.66%) | 8.51 | 8.32 - 9.31 | 1.7895 times | Thu 04 December 2025 | 8.48 (7.07%) | 8.02 | 7.95 - 8.52 | 1.4889 times | Wed 03 December 2025 | 7.92 (1.28%) | 8.05 | 7.83 - 8.67 | 1.094 times | Tue 02 December 2025 | 7.82 (3.3%) | 7.60 | 7.54 - 7.94 | 0.3295 times | Mon 01 December 2025 | 7.57 (-0.92%) | 7.54 | 7.50 - 7.70 | 0.3965 times | Fri 28 November 2025 | 7.64 (0.26%) | 7.60 | 7.53 - 7.72 | 0.2102 times | Wed 26 November 2025 | 7.62 (0.66%) | 7.54 | 7.42 - 7.65 | 0.4656 times | Tue 25 November 2025 | 7.57 (3.42%) | 7.38 | 7.29 - 7.59 | 0.7234 times | Mon 24 November 2025 | 7.32 (1.53%) | 7.28 | 7.10 - 7.36 | 0.8744 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.34 and 10.35
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.73 (10.69%) | 8.99 | 8.95 - 9.96 | 0.8102 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.1793 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.5259 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 0.9512 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 2.2962 times | Fri 07 November 2025 | 7.79 (22.87%) | 5.98 | 5.78 - 7.97 | 1.7262 times | Fri 31 October 2025 | 6.34 (0%) | 6.37 | 6.32 - 6.45 | 0.0829 times | Fri 31 October 2025 | 6.34 (-5.65%) | 6.84 | 6.29 - 6.92 | 0.8464 times | Fri 24 October 2025 | 6.72 (2.28%) | 6.66 | 6.20 - 6.82 | 0.682 times | Fri 17 October 2025 | 6.57 (-0.61%) | 6.44 | 6.44 - 7.18 | 0.8997 times | Tue 07 October 2025 | 6.61 (-2.07%) | 6.74 | 6.48 - 6.91 | 0.2551 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.62 and 11.08
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.73 (27.36%) | 7.54 | 7.50 - 9.96 | 0.452 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2495 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7564 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.8923 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6213 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.2909 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6206 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4354 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9034 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7781 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.7659 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 7.33 and 12.36
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 8.2066666666667 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.73 (48.1%) | 6.70 | 4.93 - 9.96 | 0.6123 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4475 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2866 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5535 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.764 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2875 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0973 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.797 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0842 times | Fri 30 December 2016 | 15.50 (23.6%) | 12.39 | 7.56 - 17.29 | 0.0701 times | Thu 31 December 2015 | 12.54 (0%) | 15.41 | 10.75 - 17.31 | 0.0213 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanKodak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.67 | 8.24 |
| 12 day EMA | 8.36 | 8.11 | 7.85 |
| 20 day EMA | 7.97 | 7.78 | 7.6 |
| 35 day EMA | 7.56 | 7.43 | 7.31 |
| 50 day EMA | 7.21 | 7.11 | 7.01 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.51 | 8.12 |
| 12 day SMA | 8.1 | 7.86 | 7.66 |
| 20 day SMA | 7.86 | 7.81 | 7.72 |
| 35 day SMA | 7.31 | 7.23 | 7.14 |
| 50 day SMA | 7.1 | 7.03 | 6.97 |
| 100 day SMA | 6.68 | 6.64 | 6.62 |
| 150 day SMA | 6.48 | 6.45 | 6.43 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
