Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 8.23 and 8.57
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.83 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.44 (-0.24%) | 8.57 | 8.35 - 8.69 | 0.5586 times | Wed 31 December 2025 | 8.46 (-1.74%) | 8.55 | 8.40 - 8.64 | 0.5692 times | Mon 29 December 2025 | 8.61 (0%) | 8.60 | 8.53 - 8.81 | 0.6483 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.6483 times | Fri 26 December 2025 | 8.74 (-2.24%) | 9.05 | 8.50 - 9.05 | 0.4311 times | Wed 24 December 2025 | 8.94 (0.11%) | 8.91 | 8.82 - 9.00 | 0.3715 times | Tue 23 December 2025 | 8.93 (1.48%) | 8.77 | 8.63 - 9.01 | 0.9691 times | Mon 22 December 2025 | 8.80 (5.64%) | 8.46 | 8.41 - 9.13 | 1.2832 times | Fri 19 December 2025 | 8.33 (3.48%) | 8.03 | 8.03 - 8.33 | 3.8314 times | Thu 18 December 2025 | 8.05 (-3.25%) | 8.43 | 8.01 - 8.44 | 0.6892 times | Wed 17 December 2025 | 8.32 (-1.07%) | 8.47 | 8.24 - 8.55 | 0.6601 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.17 and 8.63
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.272 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.0993 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 0.4679 times | Fri 19 December 2025 | 8.33 (-3.81%) | 8.71 | 8.01 - 8.78 | 1.128 times | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 1.5034 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.1529 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.5141 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 0.9299 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 2.2448 times | Fri 07 November 2025 | 7.79 (22.87%) | 5.98 | 5.78 - 7.97 | 1.6876 times | Fri 31 October 2025 | 6.34 (0%) | 6.37 | 6.32 - 6.45 | 0.0811 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.23 and 8.57
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.44 (-0.24%) | 8.57 | 8.35 - 8.69 | 0.0202 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.0713 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2693 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7684 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9064 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6469 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3113 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6304 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.458 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9177 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7904 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 8.23 and 8.57
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 8.4933333333333 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.44 (-0.24%) | 8.57 | 8.35 - 8.69 | 0.001 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.646 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4492 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2877 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5556 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7707 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.3075 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0977 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.8001 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0845 times | Fri 30 December 2016 | 15.50 (23.6%) | 12.39 | 7.56 - 17.29 | 0.0704 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanKodak in short term but the sell signal is initial and weak.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.2 |
| 50 day DMA | 7.75 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.6 | 8.67 |
| 12 day EMA | 8.58 | 8.6 | 8.63 |
| 20 day EMA | 8.48 | 8.48 | 8.48 |
| 35 day EMA | 8.15 | 8.13 | 8.11 |
| 50 day EMA | 7.75 | 7.72 | 7.69 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.67 | 8.77 |
| 12 day SMA | 8.55 | 8.55 | 8.57 |
| 20 day SMA | 8.73 | 8.7 | 8.67 |
| 35 day SMA | 8.2 | 8.19 | 8.2 |
| 50 day SMA | 7.75 | 7.71 | 7.67 |
| 100 day SMA | 6.97 | 6.95 | 6.94 |
| 150 day SMA | 6.73 | 6.71 | 6.69 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
