Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 9.11 and 9.6
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.4866666666667 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.98 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.43 (-1.46%) | 9.60 | 9.27 - 9.76 | 0.5505 times | Fri 26 June 2026 | 9.57 (3.01%) | 9.24 | 9.16 - 9.58 | 1.7459 times | Thu 25 June 2026 | 9.29 (-1.06%) | 9.44 | 9.10 - 9.48 | 0.6734 times | Wed 24 June 2026 | 9.39 (-1.57%) | 9.47 | 9.23 - 9.50 | 0.7793 times | Tue 23 June 2026 | 9.54 (-4.22%) | 9.72 | 9.39 - 9.96 | 0.9713 times | Mon 22 June 2026 | 9.96 (5.96%) | 9.43 | 9.39 - 10.17 | 1.5678 times | Thu 18 June 2026 | 9.40 (-1.16%) | 9.50 | 9.29 - 9.56 | 1.178 times | Wed 17 June 2026 | 9.51 (0.85%) | 9.57 | 9.27 - 9.66 | 1.0449 times | Tue 16 June 2026 | 9.43 (-0.42%) | 9.47 | 9.37 - 9.68 | 0.6176 times | Mon 15 June 2026 | 9.47 (-1.87%) | 9.74 | 9.40 - 9.86 | 0.8714 times | Fri 12 June 2026 | 9.65 (-0.31%) | 9.73 | 9.54 - 10.00 | 0.4691 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.11 and 9.6
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.43 (-1.46%) | 9.60 | 9.27 - 9.76 | 0.1255 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.3078 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 0.846 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.725 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 0.9511 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 0.9223 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.0136 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.5402 times | Fri 08 May 2026 | 11.41 (-18.96%) | 14.15 | 10.40 - 14.87 | 1.4299 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.1385 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.8762 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.67 and 9.81
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.43 (-4.94%) | 9.89 | 9.04 - 10.18 | 0.9087 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.175 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3164 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9445 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.458 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6682 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1946 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.447 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8542 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0334 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8285 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 7.92 and 16.38
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 10.236666666667 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.43 (11.47%) | 8.57 | 6.41 - 14.87 | 0.2417 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6236 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4294 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2749 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5276 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.72 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2173 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.096 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7865 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0831 times | Fri 30 December 2016 | 15.50 (0%) | 11.90 | 11.45 - 17.29 | 0.0396 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EastmanKodak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.84 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.5 | 9.46 |
| 12 day EMA | 9.52 | 9.54 | 9.54 |
| 20 day EMA | 9.67 | 9.7 | 9.71 |
| 35 day EMA | 10.26 | 10.31 | 10.35 |
| 50 day EMA | 10.82 | 10.88 | 10.93 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.55 | 9.52 |
| 12 day SMA | 9.53 | 9.55 | 9.54 |
| 20 day SMA | 9.55 | 9.58 | 9.6 |
| 35 day SMA | 9.73 | 9.86 | 10.01 |
| 50 day SMA | 10.84 | 10.9 | 10.97 |
| 100 day SMA | 9.68 | 9.66 | 9.64 |
| 150 day SMA | 9.12 | 9.1 | 9.09 |
| 200 day SMA | 8.47 | 8.45 | 8.43 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
