Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 9.66 and 10.22
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.62 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.13 (0.5%) | 10.19 | 9.75 - 10.31 | 0.9291 times | Tue 11 August 2026 | 10.08 (0.9%) | 10.00 | 9.88 - 10.29 | 1.0785 times | Mon 10 August 2026 | 9.99 (-0.5%) | 10.06 | 9.71 - 10.06 | 0.924 times | Fri 07 August 2026 | 10.04 (6.24%) | 9.44 | 9.40 - 10.22 | 0.9553 times | Thu 06 August 2026 | 9.45 (-4.16%) | 9.69 | 9.25 - 9.71 | 0.9797 times | Wed 05 August 2026 | 9.86 (10.66%) | 9.99 | 9.29 - 10.43 | 1.9326 times | Tue 04 August 2026 | 8.91 (5.32%) | 8.20 | 8.20 - 9.19 | 0.9494 times | Mon 03 August 2026 | 8.46 (0.71%) | 8.35 | 8.33 - 8.49 | 0.6834 times | Fri 31 July 2026 | 8.40 (0.36%) | 8.41 | 8.18 - 8.47 | 0.8556 times | Thu 30 July 2026 | 8.37 (1.21%) | 8.38 | 8.18 - 8.43 | 0.7125 times | Wed 29 July 2026 | 8.27 (-0.24%) | 8.05 | 7.94 - 8.46 | 0.4487 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.92 and 10.52
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.13 (0.9%) | 10.06 | 9.71 - 10.31 | 0.7189 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.3488 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.8153 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.0601 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.6146 times | Fri 10 July 2026 | 8.24 (-2.72%) | 8.46 | 7.96 - 8.61 | 0.7452 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.8415 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.7515 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 1.1331 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.971 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 1.2739 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.17 and 11.4
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.13 (20.6%) | 8.35 | 8.20 - 10.43 | 0.3881 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.0282 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.2859 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.4406 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0337 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5012 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7312 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.3074 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5836 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.9348 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 8.27 and 16.73
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 10.47 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.13 (19.74%) | 8.57 | 6.41 - 14.87 | 0.2857 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6207 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4275 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2736 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5252 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7122 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.1937 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0956 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7829 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0827 times | Fri 30 December 2016 | 15.50 (0%) | 14.24 | 13.87 - 17.29 | 0.031 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EastmanKodak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.19 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.95 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.77 | 9.62 |
| 12 day EMA | 9.38 | 9.24 | 9.09 |
| 20 day EMA | 9.1 | 8.99 | 8.88 |
| 35 day EMA | 9.04 | 8.98 | 8.91 |
| 50 day EMA | 9.13 | 9.09 | 9.05 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.88 | 9.65 |
| 12 day SMA | 9.19 | 9.01 | 8.86 |
| 20 day SMA | 8.69 | 8.59 | 8.49 |
| 35 day SMA | 8.68 | 8.66 | 8.66 |
| 50 day SMA | 8.95 | 8.94 | 8.94 |
| 100 day SMA | 10.06 | 10.04 | 10.02 |
| 150 day SMA | 9.18 | 9.17 | 9.16 |
| 200 day SMA | 8.83 | 8.81 | 8.79 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
