Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 9 and 9.47
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.85 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.26 (-4.83%) | 9.65 | 9.20 - 9.67 | 1.1267 times | Tue 09 December 2025 | 9.73 (2.1%) | 9.45 | 9.35 - 9.96 | 1.6628 times | Mon 08 December 2025 | 9.53 (8.42%) | 8.99 | 8.95 - 9.65 | 1.6875 times | Fri 05 December 2025 | 8.79 (3.66%) | 8.51 | 8.32 - 9.31 | 1.7117 times | Thu 04 December 2025 | 8.48 (7.07%) | 8.02 | 7.95 - 8.52 | 1.4241 times | Wed 03 December 2025 | 7.92 (1.28%) | 8.05 | 7.83 - 8.67 | 1.0464 times | Tue 02 December 2025 | 7.82 (3.3%) | 7.60 | 7.54 - 7.94 | 0.3152 times | Mon 01 December 2025 | 7.57 (-0.92%) | 7.54 | 7.50 - 7.70 | 0.3792 times | Fri 28 November 2025 | 7.64 (0.26%) | 7.60 | 7.53 - 7.72 | 0.201 times | Wed 26 November 2025 | 7.62 (0.66%) | 7.54 | 7.42 - 7.65 | 0.4454 times | Tue 25 November 2025 | 7.57 (3.42%) | 7.38 | 7.29 - 7.59 | 0.6919 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.11 and 10.12
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.26 (5.35%) | 8.99 | 8.95 - 9.96 | 1.0539 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.148 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.5119 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 0.9259 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 2.2353 times | Fri 07 November 2025 | 7.79 (22.87%) | 5.98 | 5.78 - 7.97 | 1.6805 times | Fri 31 October 2025 | 6.34 (0%) | 6.37 | 6.32 - 6.45 | 0.0807 times | Fri 31 October 2025 | 6.34 (-5.65%) | 6.84 | 6.29 - 6.92 | 0.824 times | Fri 24 October 2025 | 6.72 (2.28%) | 6.66 | 6.20 - 6.82 | 0.6639 times | Fri 17 October 2025 | 6.57 (-0.61%) | 6.44 | 6.44 - 7.18 | 0.8758 times | Tue 07 October 2025 | 6.61 (-2.07%) | 6.74 | 6.48 - 6.91 | 0.2484 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.38 and 10.84
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.26 (21.2%) | 7.54 | 7.50 - 9.96 | 0.5108 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2418 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7518 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.8869 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6113 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.283 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6167 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4265 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.8979 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7733 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.7612 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 7.1 and 12.13
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 8.05 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.26 (40.94%) | 6.70 | 4.93 - 9.96 | 0.6153 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4473 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2865 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5533 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7634 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2858 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0973 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7968 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0842 times | Fri 30 December 2016 | 15.50 (23.6%) | 12.39 | 7.56 - 17.29 | 0.0701 times | Thu 31 December 2015 | 12.54 (0%) | 15.89 | 10.75 - 17.31 | 0.0211 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 8.27 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.02 | 8.67 |
| 12 day EMA | 8.5 | 8.36 | 8.11 |
| 20 day EMA | 8.09 | 7.97 | 7.78 |
| 35 day EMA | 7.65 | 7.55 | 7.42 |
| 50 day EMA | 7.28 | 7.2 | 7.1 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 8.89 | 8.51 |
| 12 day SMA | 8.27 | 8.1 | 7.86 |
| 20 day SMA | 7.92 | 7.86 | 7.81 |
| 35 day SMA | 7.39 | 7.31 | 7.23 |
| 50 day SMA | 7.16 | 7.1 | 7.03 |
| 100 day SMA | 6.7 | 6.68 | 6.64 |
| 150 day SMA | 6.5 | 6.48 | 6.45 |
| 200 day SMA | 6.47 | 6.46 | 6.45 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
