NYSE Eastman Kodak Company KODK All indicator, Eastman Kodak Company KODK indicators All technical analysis, Eastman Kodak Company KODK indicators All free charts, Eastman Kodak Company KODK indicators All historical values NYSE

Stock KODK - Share Eastman Kodak Company trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 8.22
Daily Resistance: 8.79
5 Day DMA Moving Average is 7.89
20 Day DMA Moving Average is 7.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	7.07%	8.02	8.48	8.52	7.95	2.27 times
Wed 03 Dec 2025	1.28%	8.05	7.92	8.67	7.83	1.66 times
Tue 02 Dec 2025	3.3%	7.60	7.82	7.94	7.54	0.5 times
Mon 01 Dec 2025	-0.92%	7.54	7.57	7.70	7.50	0.6 times
Fri 28 Nov 2025	0.26%	7.60	7.64	7.72	7.53	0.32 times
Wed 26 Nov 2025	0.66%	7.54	7.62	7.65	7.42	0.71 times
Tue 25 Nov 2025	3.42%	7.38	7.57	7.59	7.29	1.1 times
Mon 24 Nov 2025	1.53%	7.28	7.32	7.36	7.10	1.33 times
Fri 21 Nov 2025	5.87%	6.81	7.21	7.23	6.75	1.13 times
Thu 20 Nov 2025	-4.35%	7.25	6.81	7.31	6.79	1.23 times

Volume is calculated using 10 day average volume

NYSE Eastman Kodak Company KODK All indicator, Eastman Kodak Company KODK indicators All technical analysis, Eastman Kodak Company KODK indicators All free charts, Eastman Kodak Company KODK indicators All historical values NYSE

Below are charts of NYSE Eastman Kodak Company KODK All indicator, Eastman Kodak Company KODK indicators All technical analysis, Eastman Kodak Company KODK indicators All free charts, Eastman Kodak Company KODK indicators All historical values NYSE

Eastman Kodak Company KODK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eastman Kodak Company KODK ADX is: 42, 37, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eastman Kodak Company KODK are:

ADX	+DY	-DY
41.7	36.2	14.9
44	39.1	15.2
33.3	32.6	16.3
30	30.2	16.3
33.3	31.1	15.6
30.4	31.9	17
28	32.7	18.4
20	30	20
15.4	28.8	21.2
14.3	30.8	23.1

ADX charts for Eastman Kodak Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eastman Kodak Company KODK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eastman Kodak Company is 7.57

50 day MA of Eastman Kodak Company is 6.92

100 day MA of Eastman Kodak Company is 6.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eastman Kodak Company KODK is uptrend

Historical Moving averages values of Eastman Kodak Company KODK are:

Price	20 day	50 day	100 day
8.48	7.57	6.92	6.6
7.92	7.44	6.87	6.58
7.82	7.34	6.84	6.57
7.57	7.26	6.8	6.55
7.64	7.2	6.77	6.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eastman Kodak Company KODK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eastman Kodak Company KODK is: 1167240 M

Current day volume is 1.764 times compared to averaged volume Eastman Kodak Company has

Historical price to volume measure of Eastman Kodak Company is:

Price	Percent Change	Percent change within day	Volume change
8.48	7.07%	5.74%	1.764 times
7.92	1.28%	-1.61%	1.296 times
7.82	3.3%	2.89%	0.39 times
7.57	-0.92%	0.4%	0.47 times
7.64	0.26%	0.53%	0.249 times
7.62	0.66%	1.06%	0.552 times
7.57	3.42%	2.57%	0.857 times
7.32	1.53%	0.55%	1.036 times
7.21	5.87%	5.87%	0.878 times
6.81	-4.35%	-6.07%	0.961 times

Price to volume Charts of Eastman Kodak Company KODK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eastman Kodak Company KODK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eastman Kodak Company KODK is: 7.57 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eastman Kodak Company KODK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.48	7.57	0.63	8.82	6.32
7.92	7.44	0.69	8.82	6.06
7.82	7.34	0.77	8.87	5.81
7.57	7.26	0.79	8.84	5.68
7.64	7.2	0.81	8.82	5.58

Bollinger Bands charts for Eastman Kodak Company KODK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eastman Kodak Company KODK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eastman Kodak Company KODK

14 day Eastman Kodak Company KODK RSI is: 53.72

According to RSI indicator, Buying is dominating the stock of Eastman Kodak Company KODK

Historical values of RSI indicator for Eastman Kodak Company are as follows in descending order:

53.72 51.41 52.49 52.48 51.19 52.89 54.4 54.62 55.75 55.09 55.69 55.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eastman Kodak Company KODK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastman Kodak Company KODK

12,26,9 day Eastman Kodak Company KODK MACD is: 7.68, 7.35, 0.33

According to MACD indicator, Prices of Eastman Kodak Company KODK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eastman Kodak Company KODK are:

7.68, 7.35, 0.33
7.53, 7.26, 0.27
7.46, 7.21, 0.25
7.4, 7.16, 0.24
7.37, 7.13, 0.24
7.32, 7.09, 0.23
7.26, 7.05, 0.21
7.2, 7.01, 0.19
7.18, 6.99, 0.19
7.18, 6.97, 0.21

MACD charts of Eastman Kodak Company KODK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eastman Kodak Company KODK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eastman Kodak Company KODK CCI is: 179

According to CCI indicator, Eastman Kodak Company KODK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eastman Kodak Company

Historical CCI values of Eastman Kodak Company KODK are:

179 142 63 25 34 20 3 -45 -86 -106

CCI charts of Eastman Kodak Company KODK are below. Second charts towards left.

Eastman Kodak Company KODK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eastman Kodak Company KODK Stochastics is: 71

According to Stochastics indicator, Buying is coming in Eastman Kodak Company

Eastman Kodak Company KODK is closing near its highest highs

Historical Stochastics values of Eastman Kodak Company KODK are:

71 71 71 71 71 71 71 71 71 71

Eastman Kodak Company KODK Stochastics charts are below. Third charts to the left, at the bottom