ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KODK Historical charts - Eastman Kodak Company

Historical charts for Stock KODK - Share Eastman Kodak Company trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 9.44
  • 12Day Average: 9.53
  • 20Day Average: 9.55
  • 50Day Average: 10.86
  • 100Day Average: 9.76
  • 150Day Average: 9.18

KODK Indicators & signals

Indicator MACD (12,26,9)

9.52, 9.8, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.41, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 9.43 9.27 to 9.76 -1.46% 0.55 times
26 Fri Jun 2026 9.57 9.16 to 9.58 3.01% 1.76 times
25 Thu Jun 2026 9.29 9.10 to 9.48 -1.06% 0.68 times
24 Wed Jun 2026 9.39 9.23 to 9.50 -1.57% 0.79 times
23 Tue Jun 2026 9.54 9.39 to 9.96 -4.22% 0.98 times
22 Mon Jun 2026 9.96 9.39 to 10.17 5.96% 1.58 times
18 Thu Jun 2026 9.40 9.29 to 9.56 -1.16% 1.19 times
17 Wed Jun 2026 9.51 9.27 to 9.66 0.85% 1.05 times
16 Tue Jun 2026 9.43 9.37 to 9.68 -0.42% 0.62 times
15 Mon Jun 2026 9.47 9.40 to 9.86 -1.87% 0.88 times
12 Fri Jun 2026 9.65 9.54 to 10.00 -0.31% 0.47 times
11 Thu Jun 2026 9.68 9.60 to 9.97 -0.31% 0.53 times

Technical analysis forecast for KODK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KODK KODK at this time. Stock is falling and might fall more.

It appears as if KODK KODK gave a large move recently.

Stock of KODK (KODK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KODK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KODK stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.2 as target. However if you take a buy trade in KODK, then use 9.5 as stoploss and 9.67 as target.

Tomorrow's movement Prediction of KODK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KODK Historical charts - Share Eastman Kodak Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock KODK Historical charts - Share Eastman Kodak Company

 

Back to top