ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KODK Historical charts - Eastman Kodak Company

Historical charts for Stock KODK - Share Eastman Kodak Company trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 10.05
  • 12Day Average: 9.33
  • 20Day Average: 8.83
  • 50Day Average: 8.92
  • 100Day Average: 10.15
  • 150Day Average: 9.24

KODK Indicators & signals

Indicator MACD (12,26,9)

9.47, 9.08, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

44, 36.73, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 9.99 9.94 to 10.28 -1.38% 0.72 times
12 Wed Aug 2026 10.13 9.75 to 10.31 0.5% 0.93 times
11 Tue Aug 2026 10.08 9.88 to 10.29 0.9% 1.08 times
10 Mon Aug 2026 9.99 9.71 to 10.06 -0.5% 0.92 times
07 Fri Aug 2026 10.04 9.40 to 10.22 6.24% 0.96 times
06 Thu Aug 2026 9.45 9.25 to 9.71 -4.16% 0.98 times
05 Wed Aug 2026 9.86 9.29 to 10.43 10.66% 1.93 times
04 Tue Aug 2026 8.91 8.20 to 9.19 5.32% 0.95 times
03 Mon Aug 2026 8.46 8.33 to 8.49 0.71% 0.68 times
31 Fri Jul 2026 8.40 8.18 to 8.47 0.36% 0.86 times
30 Thu Jul 2026 8.37 8.18 to 8.43 1.21% 0.71 times
29 Wed Jul 2026 8.27 7.94 to 8.46 -0.24% 0.45 times

Technical analysis forecast of KODK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KODK KODK at this time. Stock is rising and might rise more.

It appears as if KODK KODK gave a large move recently.

Stock of KODK (KODK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KODK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.18. However, stock will show a bullish move above 10.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KODK Historical charts - Share Eastman Kodak Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock KODK Historical charts - Share Eastman Kodak Company

 

Back to top