ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KODK Historical charts - Eastman Kodak Company

Historical charts for Stock KODK - Share Eastman Kodak Company trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 8.51
  • 12Day Average: 8.55
  • 20Day Average: 8.72
  • 50Day Average: 7.79
  • 100Day Average: 6.98
  • 150Day Average: 6.74

KODK Indicators & signals

Indicator MACD (12,26,9)

8.56, 8.36, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 25, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 8.42 8.15 to 8.53 -0.24% 0.81 times
02 Fri Jan 2026 8.44 8.35 to 8.69 -0.24% 0.56 times
31 Wed Dec 2025 8.46 8.40 to 8.64 -1.74% 0.57 times
29 Mon Dec 2025 8.61 8.53 to 8.81 0% 0.65 times
29 Mon Dec 2025 8.61 8.53 to 8.81 -1.49% 0.65 times
26 Fri Dec 2025 8.74 8.50 to 9.05 -2.24% 0.43 times
24 Wed Dec 2025 8.94 8.82 to 9.00 0.11% 0.37 times
23 Tue Dec 2025 8.93 8.63 to 9.01 1.48% 0.97 times
22 Mon Dec 2025 8.80 8.41 to 9.13 5.64% 1.28 times
19 Fri Dec 2025 8.33 8.03 to 8.33 3.48% 3.83 times
18 Thu Dec 2025 8.05 8.01 to 8.44 -3.25% 0.69 times
17 Wed Dec 2025 8.32 8.24 to 8.55 -1.07% 0.66 times

Technical analysis forecast for KODK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KODK KODK at this time. Stock is falling and might fall more.

It appears as if KODK KODK gave a large move recently.

Stock of KODK (KODK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KODK is bearish for shortterm, and stock might move down till 8.1 or till 7.6. Use a stoploss of 8.47 and if the stock hits stoploss, then it can shoot up till 8.88

Tomorrow's movement Prediction of KODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KODK Historical charts - Share Eastman Kodak Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock KODK Historical charts - Share Eastman Kodak Company

 

Back to top