Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock KODK Historical charts - Eastman Kodak Company
Historical charts for Stock KODK - Share Eastman Kodak Company trades in NYSE under Miscellaneous Deals in Industrial Machinery Components
Recent prices of KODK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 8.48 | 7.95 to 8.52 | 7.07% | 2.4 times |
| 03 Wed Dec 2025 | 7.92 | 7.83 to 8.67 | 1.28% | 1.76 times |
| 02 Tue Dec 2025 | 7.82 | 7.54 to 7.94 | 3.3% | 0.53 times |
| 01 Mon Dec 2025 | 7.57 | 7.50 to 7.70 | -0.92% | 0.64 times |
| 28 Fri Nov 2025 | 7.64 | 7.53 to 7.72 | 0.26% | 0.34 times |
| 26 Wed Nov 2025 | 7.62 | 7.42 to 7.65 | 0.66% | 0.75 times |
| 25 Tue Nov 2025 | 7.57 | 7.29 to 7.59 | 3.42% | 1.17 times |
| 24 Mon Nov 2025 | 7.32 | 7.10 to 7.36 | 1.53% | 1.41 times |
| 21 Fri Nov 2025 | 7.21 | 6.75 to 7.23 | 5.87% | 1.19 times |
| 20 Thu Nov 2025 | 6.81 | 6.79 to 7.31 | -4.35% | 1.31 times |
| 19 Wed Nov 2025 | 7.12 | 7.03 to 7.36 | 0% | 0.91 times |
| 18 Tue Nov 2025 | 7.12 | 6.83 to 7.17 | 1.14% | 1.33 times |
Technical analysis forecast of KODK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KODK KODK at this time. Stock is rising and might rise more.
It appears as if KODK KODK gave a large move recently.
Stock of KODK (KODK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KODK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KODK stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.48 as target. However if you take a buy trade in KODK, then use 8.1 as stoploss and 8.9 as target.
Tomorrow's movement Prediction of KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KODK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.99
Tomorrow's movement Prediction of KODK looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KODK Historical charts - Share Eastman Kodak Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
