Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 9.1 and 9.39
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.34 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.63 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.25 (-1.91%) | 9.38 | 9.24 - 9.53 | 0.6053 times | Mon 29 June 2026 | 9.43 (-1.46%) | 9.60 | 9.27 - 9.76 | 0.5665 times | Fri 26 June 2026 | 9.57 (3.01%) | 9.24 | 9.16 - 9.58 | 1.7968 times | Thu 25 June 2026 | 9.29 (-1.06%) | 9.44 | 9.10 - 9.48 | 0.693 times | Wed 24 June 2026 | 9.39 (-1.57%) | 9.47 | 9.23 - 9.50 | 0.802 times | Tue 23 June 2026 | 9.54 (-4.22%) | 9.72 | 9.39 - 9.96 | 0.9996 times | Mon 22 June 2026 | 9.96 (5.96%) | 9.43 | 9.39 - 10.17 | 1.6135 times | Thu 18 June 2026 | 9.40 (-1.16%) | 9.50 | 9.29 - 9.56 | 1.2123 times | Wed 17 June 2026 | 9.51 (0.85%) | 9.57 | 9.27 - 9.66 | 1.0753 times | Tue 16 June 2026 | 9.43 (-0.42%) | 9.47 | 9.37 - 9.68 | 0.6356 times | Mon 15 June 2026 | 9.47 (-1.87%) | 9.74 | 9.40 - 9.86 | 0.8969 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.99 and 9.51
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.25 (-3.34%) | 9.60 | 9.24 - 9.76 | 0.2561 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.2905 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 0.8348 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.7154 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 0.9386 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 0.9101 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.0002 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.5199 times | Fri 08 May 2026 | 11.41 (-18.96%) | 14.15 | 10.40 - 14.87 | 1.411 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.1235 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.8646 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.58 and 9.72
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 0.9366 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.1714 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3123 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9416 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4566 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6661 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.191 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4426 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8515 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0302 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8228 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 7.83 and 16.29
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 10.176666666667 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.25 (9.34%) | 8.57 | 6.41 - 14.87 | 0.2431 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6235 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4294 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2748 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5275 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7198 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2165 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.096 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7864 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0831 times | Fri 30 December 2016 | 15.50 (0%) | 11.90 | 11.45 - 17.29 | 0.0396 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.34
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.67 |
| 50 day DMA | 10.76 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.48 | 9.5 |
| 12 day EMA | 9.48 | 9.52 | 9.54 |
| 20 day EMA | 9.63 | 9.67 | 9.7 |
| 35 day EMA | 10.21 | 10.27 | 10.32 |
| 50 day EMA | 10.77 | 10.83 | 10.89 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.44 | 9.55 |
| 12 day SMA | 9.49 | 9.53 | 9.55 |
| 20 day SMA | 9.53 | 9.55 | 9.58 |
| 35 day SMA | 9.67 | 9.73 | 9.86 |
| 50 day SMA | 10.76 | 10.84 | 10.9 |
| 100 day SMA | 9.7 | 9.68 | 9.66 |
| 150 day SMA | 9.13 | 9.12 | 9.1 |
| 200 day SMA | 8.49 | 8.47 | 8.45 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
