Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 8.23 and 8.66
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.75 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.37 (2.07%) | 8.08 | 8.08 - 8.51 | 0.9814 times | Mon 23 March 2026 | 8.20 (4.73%) | 7.88 | 7.88 - 8.25 | 1.2586 times | Fri 20 March 2026 | 7.83 (-0.76%) | 7.79 | 7.58 - 7.94 | 0.7721 times | Thu 19 March 2026 | 7.89 (2.73%) | 7.78 | 7.72 - 8.09 | 0.6249 times | Tue 17 March 2026 | 7.68 (6.22%) | 7.17 | 7.17 - 7.70 | 0.6547 times | Mon 16 March 2026 | 7.23 (3.73%) | 6.97 | 6.97 - 7.48 | 1.0354 times | Fri 13 March 2026 | 6.97 (1.16%) | 7.53 | 6.94 - 7.99 | 2.3894 times | Thu 12 March 2026 | 6.89 (-0.86%) | 6.86 | 6.80 - 7.18 | 1.1711 times | Wed 11 March 2026 | 6.95 (0%) | 6.99 | 6.78 - 7.03 | 0.5127 times | Tue 10 March 2026 | 6.95 (1.76%) | 6.80 | 6.73 - 7.03 | 0.5998 times | Mon 09 March 2026 | 6.83 (2.09%) | 6.64 | 6.41 - 6.83 | 0.7587 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.13 and 8.76
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.37 (6.9%) | 7.88 | 7.88 - 8.51 | 0.7901 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 1.0888 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.9158 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 1.2152 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.8537 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.7471 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1534 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 1.0255 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 1.0194 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.1908 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 1.1101 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.39 and 9.49
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.37 (14.34%) | 7.09 | 6.41 - 8.51 | 0.6026 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.457 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6398 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1695 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3855 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8388 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9895 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.7978 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.4314 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6881 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.5916 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 6.25 and 8.53
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 7.8233333333333 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.37 (-1.06%) | 8.57 | 6.41 - 8.69 | 0.0792 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6409 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4456 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2854 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5513 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7569 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2661 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0969 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7938 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0839 times | Fri 30 December 2016 | 15.50 (0%) | 8.86 | 7.56 - 17.29 | 0.0647 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanKodak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.79 | 7.58 |
| 12 day EMA | 7.63 | 7.49 | 7.36 |
| 20 day EMA | 7.49 | 7.4 | 7.32 |
| 35 day EMA | 7.47 | 7.42 | 7.37 |
| 50 day EMA | 7.54 | 7.51 | 7.48 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.77 | 7.52 |
| 12 day SMA | 7.37 | 7.25 | 7.14 |
| 20 day SMA | 7.31 | 7.26 | 7.23 |
| 35 day SMA | 7.44 | 7.41 | 7.38 |
| 50 day SMA | 7.42 | 7.41 | 7.41 |
| 100 day SMA | 7.67 | 7.65 | 7.63 |
| 150 day SMA | 7.19 | 7.17 | 7.15 |
| 200 day SMA | 6.96 | 6.94 | 6.93 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
