Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 7.72 and 8.23
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 8.1133333333333 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.62 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.07 (-2.77%) | 8.39 | 7.88 - 8.39 | 0.9823 times | Wed 22 July 2026 | 8.30 (6.68%) | 7.73 | 7.70 - 8.31 | 2.745 times | Tue 21 July 2026 | 7.78 (1.57%) | 7.83 | 7.72 - 7.97 | 1.0293 times | Mon 20 July 2026 | 7.66 (0%) | 7.64 | 7.47 - 7.72 | 0.9333 times | Fri 17 July 2026 | 7.66 (-2.05%) | 7.64 | 7.60 - 7.78 | 1.0451 times | Thu 16 July 2026 | 7.82 (-2.98%) | 8.23 | 7.70 - 8.23 | 0.5344 times | Wed 15 July 2026 | 8.06 (0.12%) | 8.07 | 8.03 - 8.21 | 0.8121 times | Tue 14 July 2026 | 8.05 (-1.23%) | 8.21 | 7.94 - 8.33 | 0.8367 times | Mon 13 July 2026 | 8.15 (-1.09%) | 8.22 | 8.06 - 8.27 | 0.6306 times | Fri 10 July 2026 | 8.24 (0.12%) | 8.01 | 8.01 - 8.40 | 0.4512 times | Thu 09 July 2026 | 8.23 (1.11%) | 8.19 | 8.07 - 8.32 | 0.5574 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.77 and 8.69
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.07 (5.35%) | 7.64 | 7.47 - 8.39 | 0.8368 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.5675 times | Fri 10 July 2026 | 8.24 (-2.72%) | 8.46 | 7.96 - 8.61 | 0.6881 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.777 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.6173 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 1.0463 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.8966 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 1.1763 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 1.1407 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.2536 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.9048 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.72 and 8.82
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.07 (-12.76%) | 9.25 | 7.47 - 9.57 | 0.4998 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 0.992 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.2407 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3899 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9973 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4836 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7055 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2614 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5279 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.9019 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0911 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 3.01 and 11.47
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.07 (-4.61%) | 8.57 | 6.41 - 14.87 | 0.2634 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.6222 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.4285 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.2743 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.5264 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 1.7162 times | Thu 31 December 2020 | 8.14 (75.05%) | 4.52 | 1.50 - 60.00 | 5.2057 times | Tue 31 December 2019 | 4.65 (82.35%) | 2.51 | 1.87 - 4.78 | 0.0958 times | Mon 31 December 2018 | 2.55 (-19.05%) | 3.05 | 2.20 - 13.28 | 0.7847 times | Wed 27 December 2017 | 3.15 (-79.68%) | 15.75 | 0.00 - 16.50 | 0.0829 times | Fri 30 December 2016 | 15.50 (0%) | 11.79 | 11.45 - 17.29 | 0.0345 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastman Kodak KODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.97 | 7.81 |
| 12 day EMA | 8.11 | 8.12 | 8.09 |
| 20 day EMA | 8.37 | 8.4 | 8.41 |
| 35 day EMA | 8.84 | 8.89 | 8.92 |
| 50 day EMA | 9.35 | 9.4 | 9.44 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.84 | 7.8 |
| 12 day SMA | 8.01 | 8.02 | 8.02 |
| 20 day SMA | 8.39 | 8.46 | 8.52 |
| 35 day SMA | 8.89 | 8.94 | 8.98 |
| 50 day SMA | 9.16 | 9.21 | 9.28 |
| 100 day SMA | 9.79 | 9.78 | 9.77 |
| 150 day SMA | 9.14 | 9.14 | 9.15 |
| 200 day SMA | 8.66 | 8.65 | 8.64 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
