Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 89.77 and 92.18
| Intraday Target 1 | 87.91 |
| Intraday Target 2 | 89.22 |
| Intraday Target 3 | 90.32 |
| Intraday Target 4 | 91.63 |
| Intraday Target 5 | 92.73 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.53 (1.94%) | 89.31 | 89.01 - 91.42 | 0.9733 times | Mon 27 July 2026 | 88.81 (0%) | 89.56 | 88.56 - 91.42 | 0.7638 times | Fri 24 July 2026 | 88.81 (1.58%) | 88.48 | 86.78 - 90.03 | 0.8682 times | Thu 23 July 2026 | 87.43 (-1.76%) | 87.79 | 86.22 - 88.77 | 1.2278 times | Wed 22 July 2026 | 89.00 (0.03%) | 88.83 | 88.47 - 89.45 | 0.8037 times | Tue 21 July 2026 | 88.97 (0.54%) | 88.56 | 87.98 - 89.87 | 0.7986 times | Mon 20 July 2026 | 88.49 (-0.23%) | 89.01 | 88.27 - 89.95 | 0.7212 times | Fri 17 July 2026 | 88.69 (-1.02%) | 88.91 | 85.99 - 90.60 | 1.1312 times | Thu 16 July 2026 | 89.60 (2.2%) | 87.61 | 87.61 - 89.98 | 1.5972 times | Wed 15 July 2026 | 87.67 (4.22%) | 84.00 | 83.14 - 88.65 | 1.1149 times | Tue 14 July 2026 | 84.12 (-0.67%) | 85.35 | 82.51 - 86.10 | 0.9051 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 89.55 and 92.41
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 90.17 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.53 (1.94%) | 89.56 | 88.56 - 91.42 | 0.34 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.8651 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.139 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.6513 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.1464 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.5651 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.1856 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.1678 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.9079 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 1.0318 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.5647 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 85.65 and 96.3
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 87.573333333333 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.53 (5.57%) | 86.00 | 80.77 - 91.42 | 0.7828 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1524 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2646 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.821 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9974 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2049 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9496 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8664 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0056 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9553 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1799 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 74.68 and 107.28
| Yearly Target 1 | 47.66 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 80.256666666667 |
| Yearly Target 4 | 101.69 |
| Yearly Target 5 | 112.86 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.53 (53.23%) | 59.36 | 58.82 - 91.42 | 0.4303 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 0.9853 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8149 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4692 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.992 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8075 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9481 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0949 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5245 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9334 times | Fri 30 December 2016 | 122.33 (0%) | 118.02 | 111.40 - 138.95 | 0.5022 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.42
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 88.07 |
| 20 day DMA | 86.47 |
| 35 day DMA | 85.34 |
| 50 day DMA | 83.13 |
| 100 day DMA | 80.76 |
| 150 day DMA | 76.49 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 88.5 | 88.34 |
| 12 day EMA | 88.04 | 87.59 | 87.37 |
| 20 day EMA | 86.98 | 86.61 | 86.38 |
| 35 day EMA | 85.1 | 84.78 | 84.54 |
| 50 day EMA | 83.46 | 83.17 | 82.94 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 88.6 | 88.54 |
| 12 day SMA | 88.07 | 87.47 | 87.07 |
| 20 day SMA | 86.47 | 86.21 | 86.15 |
| 35 day SMA | 85.34 | 85.08 | 84.88 |
| 50 day SMA | 83.13 | 82.92 | 82.73 |
| 100 day SMA | 80.76 | 80.63 | 80.53 |
| 150 day SMA | 76.49 | 76.29 | 76.11 |
| 200 day SMA | 71.29 | 71.11 | 70.94 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
