Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 67.66 and 70.9
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 70.206666666667 |
| Intraday Target 4 | 71.59 |
| Intraday Target 5 | 73.45 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.74 (-3.09%) | 72.06 | 68.82 - 72.06 | 0.5808 times | Thu 19 March 2026 | 71.96 (-4.51%) | 71.98 | 71.72 - 73.16 | 0.5633 times | Tue 17 March 2026 | 75.36 (1.56%) | 74.94 | 73.97 - 75.92 | 1.2759 times | Mon 16 March 2026 | 74.20 (0.65%) | 74.25 | 73.59 - 75.13 | 0.9826 times | Fri 13 March 2026 | 73.72 (-0.83%) | 75.16 | 73.45 - 75.25 | 1.0396 times | Thu 12 March 2026 | 74.34 (-3.3%) | 75.84 | 74.21 - 76.42 | 1.3863 times | Wed 11 March 2026 | 76.88 (1.79%) | 75.16 | 73.87 - 77.25 | 0.9232 times | Tue 10 March 2026 | 75.53 (-0.92%) | 75.57 | 74.56 - 76.65 | 1.0691 times | Mon 09 March 2026 | 76.23 (-0.39%) | 75.33 | 73.12 - 76.65 | 1.1213 times | Fri 06 March 2026 | 76.53 (0.46%) | 75.90 | 73.71 - 76.70 | 1.058 times | Thu 05 March 2026 | 76.18 (-1.14%) | 76.29 | 75.57 - 76.70 | 0.7586 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 65.73 and 72.83
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 71.493333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.6783 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.1042 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 0.9877 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.0149 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.1033 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2449 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.1458 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.7615 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.0757 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 0.8837 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 0.9605 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 64.27 and 74.3
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 72.47 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.74 (-11.02%) | 77.15 | 68.82 - 78.85 | 0.5236 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 0.9962 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7486 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.7151 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7927 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7807 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.9301 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.3552 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2993 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.8584 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3984 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 64.28 and 85.88
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 58.9 |
| Yearly Target 3 | 69.66 |
| Yearly Target 4 | 80.5 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.74 (18.04%) | 59.36 | 58.82 - 80.42 | 0.1754 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.0196 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8479 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.5197 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.0309 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.834 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9632 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.1123 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5487 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9482 times | Fri 30 December 2016 | 122.33 (0%) | 98.17 | 87.65 - 138.95 | 0.7904 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spectrum Brands SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.36
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 74.81 |
| 20 day DMA | 76.28 |
| 35 day DMA | 75.08 |
| 50 day DMA | 71.71 |
| 100 day DMA | 64.75 |
| 150 day DMA | 61.19 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 73.98 | 74.99 |
| 12 day EMA | 74.26 | 75.08 | 75.65 |
| 20 day EMA | 74.63 | 75.15 | 75.49 |
| 35 day EMA | 73 | 73.19 | 73.26 |
| 50 day EMA | 70.94 | 70.99 | 70.95 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 73.92 | 74.9 |
| 12 day SMA | 74.81 | 75.48 | 76.04 |
| 20 day SMA | 76.28 | 76.7 | 77.02 |
| 35 day SMA | 75.08 | 74.91 | 74.64 |
| 50 day SMA | 71.71 | 71.56 | 71.37 |
| 100 day SMA | 64.75 | 64.61 | 64.44 |
| 150 day SMA | 61.19 | 61.1 | 61.01 |
| 200 day SMA | 59.76 | 59.69 | 59.62 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
