Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 86.17 and 88.85
| Intraday Target 1 | 85.61 |
| Intraday Target 2 | 86.73 |
| Intraday Target 3 | 88.29 |
| Intraday Target 4 | 89.41 |
| Intraday Target 5 | 90.97 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 87.85 (-2.31%) | 89.30 | 87.17 - 89.85 | 0.8906 times | Fri 14 August 2026 | 89.93 (-0.84%) | 90.51 | 89.32 - 91.36 | 0.5823 times | Thu 13 August 2026 | 90.69 (2.57%) | 89.25 | 89.25 - 91.29 | 1.2491 times | Wed 12 August 2026 | 88.42 (0.58%) | 87.47 | 86.35 - 88.64 | 1.1835 times | Tue 11 August 2026 | 87.91 (0.03%) | 87.19 | 87.09 - 89.19 | 0.8076 times | Mon 10 August 2026 | 87.88 (-2.5%) | 88.23 | 85.81 - 88.48 | 1.2239 times | Fri 07 August 2026 | 90.13 (2.12%) | 96.50 | 88.02 - 99.06 | 1.6097 times | Thu 06 August 2026 | 88.26 (-2.44%) | 91.00 | 87.57 - 91.21 | 0.9953 times | Wed 05 August 2026 | 90.47 (-0.55%) | 90.80 | 90.25 - 92.29 | 0.7643 times | Tue 04 August 2026 | 90.97 (2.31%) | 88.60 | 87.42 - 91.66 | 0.6937 times | Mon 03 August 2026 | 88.92 (0.17%) | 89.00 | 88.11 - 90.00 | 0.7561 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 86.17 and 88.85
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 88.29 |
| Weekly Target 4 | 89.41 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 87.85 (-2.31%) | 89.30 | 87.17 - 89.85 | 0.2594 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.4697 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.4035 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.8619 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.7929 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.0439 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.5969 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.0507 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.4345 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.0866 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.0703 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 80.21 and 93.46
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 90.906666666667 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 87.85 (-1.04%) | 89.00 | 85.81 - 99.06 | 0.7441 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9205 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1626 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2759 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8283 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0063 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2156 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9581 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8741 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0145 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9639 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 73.34 and 113.58
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 81.91 |
| Yearly Target 4 | 105 |
| Yearly Target 5 | 122.15 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 87.85 (48.7%) | 59.36 | 58.82 - 99.06 | 0.4798 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 0.9802 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8107 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4616 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.9869 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8033 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9432 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0892 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5166 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9285 times | Fri 30 December 2016 | 122.33 (0%) | 116.48 | 111.40 - 138.95 | 0.4698 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spectrum Brands SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.87
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 89.18 |
| 20 day DMA | 89.04 |
| 35 day DMA | 87.49 |
| 50 day DMA | 86.31 |
| 100 day DMA | 82.78 |
| 150 day DMA | 79.14 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.5 | 89.28 |
| 12 day EMA | 88.95 | 89.15 | 89.01 |
| 20 day EMA | 88.56 | 88.63 | 88.49 |
| 35 day EMA | 87.39 | 87.36 | 87.21 |
| 50 day EMA | 86.02 | 85.95 | 85.79 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 88.97 | 89.01 |
| 12 day SMA | 89.18 | 89.26 | 89.12 |
| 20 day SMA | 89.04 | 89.07 | 89.01 |
| 35 day SMA | 87.49 | 87.48 | 87.36 |
| 50 day SMA | 86.31 | 86.19 | 85.98 |
| 100 day SMA | 82.78 | 82.65 | 82.47 |
| 150 day SMA | 79.14 | 78.98 | 78.79 |
| 200 day SMA | 73.83 | 73.66 | 73.49 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
