Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 81.92 and 83.75
| Intraday Target 1 | 81.44 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 83.266666666667 |
| Intraday Target 4 | 84.23 |
| Intraday Target 5 | 85.1 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.37 (-0.08%) | 83.52 | 82.30 - 84.13 | 0.8396 times | Mon 06 July 2026 | 83.44 (-1.82%) | 85.09 | 83.36 - 85.23 | 0.7154 times | Thu 02 July 2026 | 84.99 (-1.35%) | 86.50 | 84.34 - 86.82 | 1.3593 times | Wed 01 July 2026 | 86.15 (0.47%) | 86.00 | 85.42 - 87.54 | 0.8902 times | Tue 30 June 2026 | 85.75 (0.37%) | 85.00 | 83.86 - 86.20 | 0.8163 times | Mon 29 June 2026 | 85.43 (-2.35%) | 86.57 | 84.69 - 86.57 | 1.0118 times | Fri 26 June 2026 | 87.49 (1.78%) | 86.09 | 85.99 - 88.14 | 1.7488 times | Thu 25 June 2026 | 85.96 (-0.29%) | 85.88 | 84.83 - 87.87 | 0.6463 times | Wed 24 June 2026 | 86.21 (3.28%) | 84.28 | 84.28 - 87.09 | 1.0474 times | Tue 23 June 2026 | 83.47 (0.22%) | 82.91 | 82.31 - 84.05 | 0.9249 times | Mon 22 June 2026 | 83.29 (-0.81%) | 84.07 | 83.03 - 85.27 | 1.1994 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 81.37 and 84.3
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 83.633333333333 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.37 (-1.91%) | 85.09 | 82.30 - 85.23 | 0.3634 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 0.9528 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.3008 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 0.9854 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 0.9706 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.7546 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.8576 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.3005 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.1907 times | Fri 08 May 2026 | 81.47 (-1.8%) | 82.18 | 77.74 - 86.96 | 1.3237 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.7832 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 80.22 and 85.46
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 84.403333333333 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.37 (-2.78%) | 86.00 | 82.30 - 87.54 | 0.2443 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.2197 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3385 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8689 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0557 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2753 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 1.0051 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.917 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0643 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 1.0112 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.2488 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 71.1 and 100.42
| Yearly Target 1 | 47.46 |
| Yearly Target 2 | 65.41 |
| Yearly Target 3 | 76.776666666667 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 106.1 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 83.37 (41.11%) | 59.36 | 58.82 - 88.14 | 0.3985 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 0.9886 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8176 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4741 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.9953 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8102 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9513 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0985 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5296 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9365 times | Fri 30 December 2016 | 122.33 (0%) | 113.82 | 111.40 - 138.95 | 0.548 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 84.96 |
| 20 day DMA | 84.05 |
| 35 day DMA | 81.45 |
| 50 day DMA | 81.5 |
| 100 day DMA | 79.34 |
| 150 day DMA | 73.7 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 84.84 | 85.54 |
| 12 day EMA | 84.43 | 84.62 | 84.84 |
| 20 day EMA | 83.82 | 83.87 | 83.92 |
| 35 day EMA | 83.1 | 83.08 | 83.06 |
| 50 day EMA | 82.03 | 81.98 | 81.92 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 85.15 | 85.96 |
| 12 day SMA | 84.96 | 84.73 | 84.77 |
| 20 day SMA | 84.05 | 83.97 | 83.88 |
| 35 day SMA | 81.45 | 81.35 | 81.24 |
| 50 day SMA | 81.5 | 81.52 | 81.52 |
| 100 day SMA | 79.34 | 79.25 | 79.17 |
| 150 day SMA | 73.7 | 73.53 | 73.36 |
| 200 day SMA | 68.73 | 68.58 | 68.44 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
