Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 88.21 and 89.48
| Intraday Target 1 | 87.27 |
| Intraday Target 2 | 87.88 |
| Intraday Target 3 | 88.536666666667 |
| Intraday Target 4 | 89.15 |
| Intraday Target 5 | 89.81 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.50 (0.1%) | 87.92 | 87.92 - 89.19 | 0.7448 times | Thu 03 September 2026 | 88.41 (-0.99%) | 89.42 | 87.48 - 89.86 | 0.824 times | Wed 02 September 2026 | 89.29 (3.75%) | 86.67 | 86.29 - 89.43 | 1.2092 times | Tue 01 September 2026 | 86.06 (-0.29%) | 85.87 | 85.53 - 87.52 | 0.9486 times | Mon 31 August 2026 | 86.31 (-2.67%) | 88.22 | 85.41 - 88.24 | 1.6235 times | Fri 28 August 2026 | 88.68 (0.2%) | 88.27 | 87.95 - 89.04 | 1.0357 times | Thu 27 August 2026 | 88.50 (-0.44%) | 87.56 | 87.02 - 89.39 | 1.0057 times | Wed 26 August 2026 | 88.89 (-0.07%) | 88.99 | 87.80 - 89.35 | 0.6986 times | Tue 25 August 2026 | 88.95 (0.69%) | 88.26 | 86.36 - 89.19 | 0.9925 times | Mon 24 August 2026 | 88.34 (1.65%) | 87.14 | 87.05 - 89.09 | 0.9173 times | Fri 21 August 2026 | 86.91 (0.87%) | 86.45 | 85.44 - 87.24 | 1.007 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 86.96 and 91.41
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 0.9746 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 0.8471 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.0904 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.4429 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.3779 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.8462 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.7784 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.0249 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.586 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.0316 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.4083 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 87.02 and 91.35
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 87.963333333333 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.50 (2.54%) | 85.87 | 85.53 - 89.86 | 0.1706 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.27 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.956 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.2075 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3251 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8602 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0451 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2625 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.995 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9079 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0537 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 73.66 and 113.9
| Yearly Target 1 | 41.89 |
| Yearly Target 2 | 65.19 |
| Yearly Target 3 | 82.126666666667 |
| Yearly Target 4 | 105.43 |
| Yearly Target 5 | 122.37 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.50 (49.8%) | 59.36 | 58.82 - 99.06 | 0.5159 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 0.9765 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8076 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.456 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.9831 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8003 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9396 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0851 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5109 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.925 times | Fri 30 December 2016 | 122.33 (0%) | 117.22 | 113.95 - 138.95 | 0.4275 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpectrumBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 87.92 |
| 20 day DMA | 88.22 |
| 35 day DMA | 88.6 |
| 50 day DMA | 87.63 |
| 100 day DMA | 84.41 |
| 150 day DMA | 81.39 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 88.07 | 87.9 |
| 12 day EMA | 88.16 | 88.1 | 88.04 |
| 20 day EMA | 88.17 | 88.13 | 88.1 |
| 35 day EMA | 87.74 | 87.7 | 87.66 |
| 50 day EMA | 87.39 | 87.34 | 87.3 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.75 | 87.77 |
| 12 day SMA | 87.92 | 87.94 | 87.91 |
| 20 day SMA | 88.22 | 88.31 | 88.3 |
| 35 day SMA | 88.6 | 88.61 | 88.64 |
| 50 day SMA | 87.63 | 87.58 | 87.53 |
| 100 day SMA | 84.41 | 84.32 | 84.23 |
| 150 day SMA | 81.39 | 81.23 | 81.05 |
| 200 day SMA | 76.16 | 76.01 | 75.83 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
