Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 83.15 and 84.62
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 83.43 |
| Intraday Target 3 | 84.336666666667 |
| Intraday Target 4 | 84.9 |
| Intraday Target 5 | 85.81 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.00 (-0.65%) | 84.53 | 83.77 - 85.24 | 0.9129 times | Mon 15 June 2026 | 84.55 (1.5%) | 84.55 | 83.25 - 85.51 | 1.3016 times | Fri 12 June 2026 | 83.30 (-0.63%) | 84.36 | 83.09 - 85.23 | 1.16 times | Thu 11 June 2026 | 83.83 (3.24%) | 81.57 | 80.94 - 83.84 | 1.2916 times | Wed 10 June 2026 | 81.20 (-1.84%) | 83.15 | 80.99 - 83.17 | 0.9477 times | Tue 09 June 2026 | 82.72 (1.62%) | 81.96 | 80.98 - 83.27 | 1.0328 times | Mon 08 June 2026 | 81.40 (-0.28%) | 81.91 | 81.33 - 82.82 | 0.8492 times | Fri 05 June 2026 | 81.63 (-0.09%) | 81.80 | 81.07 - 82.97 | 0.4631 times | Thu 04 June 2026 | 81.70 (2.59%) | 81.00 | 79.97 - 81.99 | 1.1288 times | Wed 03 June 2026 | 79.64 (-0.28%) | 79.16 | 79.01 - 80.76 | 0.9123 times | Tue 02 June 2026 | 79.86 (2.7%) | 78.22 | 77.52 - 80.14 | 0.8226 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 82.5 and 84.76
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84.253333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.00 (0.84%) | 84.55 | 83.25 - 85.51 | 0.452 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.0779 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.8379 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.9524 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.4442 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.3222 times | Fri 08 May 2026 | 81.47 (-1.8%) | 82.18 | 77.74 - 86.96 | 1.47 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.8698 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.7397 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.834 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.9056 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 80.09 and 89.43
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.00 (6.75%) | 77.66 | 76.17 - 85.51 | 0.565 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2907 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8379 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0179 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2297 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9692 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8842 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0263 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.975 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.2042 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.6754 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 71.41 and 99.55
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 76.593333333333 |
| Yearly Target 4 | 94.37 |
| Yearly Target 5 | 104.73 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.00 (42.18%) | 59.36 | 58.82 - 86.96 | 0.3503 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 0.9935 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8217 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4815 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.0003 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8142 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.956 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.104 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5372 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9412 times | Fri 30 December 2016 | 122.33 (0%) | 110.09 | 109.30 - 138.95 | 0.5957 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 81.8 |
| 20 day DMA | 79.82 |
| 35 day DMA | 80.2 |
| 50 day DMA | 80.58 |
| 100 day DMA | 77.1 |
| 150 day DMA | 71.15 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.22 | 82.55 |
| 12 day EMA | 82.1 | 81.75 | 81.24 |
| 20 day EMA | 81.2 | 80.9 | 80.52 |
| 35 day EMA | 80.57 | 80.37 | 80.12 |
| 50 day EMA | 80.36 | 80.21 | 80.03 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 83.12 | 82.49 |
| 12 day SMA | 81.8 | 81.36 | 80.85 |
| 20 day SMA | 79.82 | 79.47 | 79.1 |
| 35 day SMA | 80.2 | 80.19 | 80.19 |
| 50 day SMA | 80.58 | 80.43 | 80.21 |
| 100 day SMA | 77.1 | 76.9 | 76.68 |
| 150 day SMA | 71.15 | 70.96 | 70.75 |
| 200 day SMA | 66.84 | 66.7 | 66.56 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
