Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 79.38 and 81.26
| Intraday Target 1 | 77.84 |
| Intraday Target 2 | 79.04 |
| Intraday Target 3 | 79.716666666667 |
| Intraday Target 4 | 80.92 |
| Intraday Target 5 | 81.6 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.25 (1.7%) | 78.51 | 78.51 - 80.39 | 0.8997 times | Mon 13 April 2026 | 78.91 (-0.16%) | 78.56 | 76.99 - 78.91 | 0.7034 times | Fri 10 April 2026 | 79.04 (-1.47%) | 80.39 | 78.92 - 80.39 | 0.6573 times | Thu 09 April 2026 | 80.22 (2.01%) | 77.66 | 77.65 - 80.50 | 1.0535 times | Wed 08 April 2026 | 78.64 (3.39%) | 77.93 | 77.27 - 78.84 | 1.2209 times | Tue 07 April 2026 | 76.06 (-0.63%) | 75.91 | 75.28 - 76.57 | 0.9304 times | Mon 06 April 2026 | 76.54 (3.83%) | 72.59 | 72.12 - 76.87 | 1.262 times | Thu 02 April 2026 | 73.72 (-0.77%) | 73.47 | 72.27 - 74.42 | 0.9346 times | Wed 01 April 2026 | 74.29 (0.8%) | 73.55 | 73.55 - 75.31 | 1.2313 times | Tue 31 March 2026 | 73.70 (0.07%) | 74.62 | 72.50 - 75.00 | 1.1068 times | Mon 30 March 2026 | 73.65 (0.07%) | 74.27 | 72.14 - 74.94 | 1.2034 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 78.62 and 82.02
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 79.21 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.25 (1.53%) | 78.56 | 76.99 - 80.39 | 0.343 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 1.0963 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.9576 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.231 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.842 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.3707 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.2261 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.2598 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.3696 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.3039 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.4224 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 76.19 and 84.57
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 77.623333333333 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 86 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.25 (8.89%) | 73.55 | 72.12 - 80.50 | 0.3332 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9044 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1458 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8611 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8226 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9118 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.898 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.0699 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.5587 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.4944 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 2.1376 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 69.54 and 91.22
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 73.19 |
| Yearly Target 4 | 87.56 |
| Yearly Target 5 | 94.87 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.25 (35.83%) | 59.36 | 58.82 - 80.50 | 0.2171 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.0153 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8443 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.5132 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.0265 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8305 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9591 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.1076 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5422 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9442 times | Fri 30 December 2016 | 122.33 (0%) | 98.67 | 89.54 - 138.95 | 0.7321 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 76.55 |
| 20 day DMA | 75.38 |
| 35 day DMA | 76.05 |
| 50 day DMA | 75.61 |
| 100 day DMA | 68.14 |
| 150 day DMA | 63.33 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 78.38 | 78.11 |
| 12 day EMA | 77.42 | 76.9 | 76.53 |
| 20 day EMA | 76.5 | 76.11 | 75.82 |
| 35 day EMA | 75.48 | 75.2 | 74.98 |
| 50 day EMA | 75.04 | 74.83 | 74.66 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 78.57 | 78.1 |
| 12 day SMA | 76.55 | 76.16 | 75.86 |
| 20 day SMA | 75.38 | 75.05 | 74.82 |
| 35 day SMA | 76.05 | 76.05 | 76.03 |
| 50 day SMA | 75.61 | 75.28 | 74.97 |
| 100 day SMA | 68.14 | 67.9 | 67.68 |
| 150 day SMA | 63.33 | 63.16 | 63.01 |
| 200 day SMA | 61.53 | 61.4 | 61.26 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
