ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPB Historical charts - Spectrum Brands Holdings, Inc.

Historical charts for Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 73.65
  • 12Day Average: 68.41
  • 20Day Average: 66.53
  • 50Day Average: 62.76
  • 100Day Average: 58.44
  • 150Day Average: 57.61

SPB Indicators & signals

Indicator MACD (12,26,9)

69.83, 66.58, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

53.13, 41.88, 12.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 74.50 73.98 to 75.84 0.43% 0.75 times
09 Mon Feb 2026 74.18 73.29 to 75.54 -2.03% 0.97 times
06 Fri Feb 2026 75.72 74.21 to 76.86 0.38% 0.98 times
05 Thu Feb 2026 75.43 71.41 to 77.21 10.21% 2.06 times
04 Wed Feb 2026 68.44 67.63 to 69.44 2.18% 1.33 times
03 Tue Feb 2026 66.98 65.28 to 67.27 2.06% 0.85 times
02 Mon Feb 2026 65.63 63.85 to 65.85 3.01% 0.86 times
30 Fri Jan 2026 63.71 63.05 to 64.17 -0.16% 0.84 times
29 Thu Jan 2026 63.81 62.44 to 63.82 1.75% 0.7 times
28 Wed Jan 2026 62.71 62.44 to 65.50 -3.91% 0.7 times
27 Tue Jan 2026 65.26 64.21 to 65.52 1.13% 0.71 times
26 Mon Jan 2026 64.53 62.87 to 64.84 -0.23% 0.76 times

Technical analysis forecast of SPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPB SPB at this time. Stock is rising and might rise more.

It appears as if SPB SPB gave a large move recently.

Stock of SPB (SPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPB stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 67.7 as target. However if you take a buy trade in SPB, then use 72.2 as stoploss and 77.5 as target.

Tomorrow's movement Prediction of SPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPB is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

 

Back to top