ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPB Historical charts - Spectrum Brands Holdings, Inc.

Historical charts for Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 87.69
  • 12Day Average: 87.79
  • 20Day Average: 88.36
  • 50Day Average: 87.52
  • 100Day Average: 84.29
  • 150Day Average: 81.28

SPB Indicators & signals

Indicator MACD (12,26,9)

87.81, 87.93, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

8.8, 21.67, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 86.06 85.53 to 87.52 -0.29% 0.87 times
31 Mon Aug 2026 86.31 85.41 to 88.24 -2.67% 1.49 times
28 Fri Aug 2026 88.68 87.95 to 89.04 0.2% 0.95 times
27 Thu Aug 2026 88.50 87.02 to 89.39 -0.44% 0.93 times
26 Wed Aug 2026 88.89 87.80 to 89.35 -0.07% 0.64 times
25 Tue Aug 2026 88.95 86.36 to 89.19 0.69% 0.91 times
24 Mon Aug 2026 88.34 87.05 to 89.09 1.65% 0.84 times
21 Fri Aug 2026 86.91 85.44 to 87.24 0.87% 0.93 times
20 Thu Aug 2026 86.16 85.26 to 87.76 -2.96% 1.25 times
19 Wed Aug 2026 88.79 88.73 to 90.71 0.9% 0.98 times
18 Tue Aug 2026 88.00 86.57 to 88.44 0.17% 1.06 times
17 Mon Aug 2026 87.85 87.17 to 89.85 -2.31% 1.29 times

Technical analysis forecast for SPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPB SPB at this time. Stock is falling and might fall more.

It appears as if SPB SPB gave a large move recently.

Stock of SPB (SPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPB stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 85.1 as target. However if you take a buy trade in SPB, then use 86.7 as stoploss and 87.99 as target.

Tomorrow's movement Prediction of SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

 

Back to top