ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPB Historical charts - Spectrum Brands Holdings, Inc.

Historical charts for Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 59.99
  • 12Day Average: 58.92
  • 20Day Average: 57.84
  • 50Day Average: 55.43
  • 100Day Average: 55.27
  • 150Day Average: 55.86

SPB Indicators & signals

Indicator MACD (12,26,9)

59.06, 57.61, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

35.09, 38.89, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 61.33 60.99 to 62.74 -1.48% 1.33 times
11 Thu Dec 2025 62.25 61.60 to 63.12 1.75% 1.18 times
10 Wed Dec 2025 61.18 58.22 to 61.73 5.01% 1.44 times
09 Tue Dec 2025 58.26 56.71 to 58.63 2.34% 0.97 times
08 Mon Dec 2025 56.93 55.93 to 57.01 -0.45% 0.84 times
05 Fri Dec 2025 57.19 56.49 to 57.77 0.44% 0.89 times
04 Thu Dec 2025 56.94 56.53 to 58.73 -2.75% 0.85 times
03 Wed Dec 2025 58.55 57.46 to 58.86 1.95% 0.88 times
02 Tue Dec 2025 57.43 57.21 to 58.03 -0.9% 1.12 times
01 Mon Dec 2025 57.95 57.78 to 59.55 -2.36% 1.16 times
28 Fri Nov 2025 59.35 59.13 to 59.80 -0.47% 0.68 times
26 Wed Nov 2025 59.63 58.41 to 59.88 1.31% 1.16 times

Technical analysis forecast of SPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPB SPB at this time. Stock is rising and might rise more.

It appears as if SPB SPB gave a large move recently.

Stock of SPB (SPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPB stays above 60.3, but if it comes below 60.3, then a intra day sell could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 58.13 as target. However if you take a buy trade in SPB, then use 60.3 as stoploss and 62.8 as target.

Tomorrow's movement Prediction of SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

 

Back to top