ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPB Historical charts - Spectrum Brands Holdings, Inc.

Historical charts for Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 73
  • 12Day Average: 74.81
  • 20Day Average: 76.28
  • 50Day Average: 71.71
  • 100Day Average: 64.75
  • 150Day Average: 61.19

SPB Indicators & signals

Indicator MACD (12,26,9)

74.26, 74.33, 1.03
Indicator MACD is in negative zone

Indicator ADX (14)

41.51, 12.3, 29.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 69.74 68.82 to 72.06 -3.09% 0.57 times
19 Thu Mar 2026 71.96 71.72 to 73.16 -4.51% 0.55 times
17 Tue Mar 2026 75.36 73.97 to 75.92 1.56% 1.25 times
16 Mon Mar 2026 74.20 73.59 to 75.13 0.65% 0.97 times
13 Fri Mar 2026 73.72 73.45 to 75.25 -0.83% 1.02 times
12 Thu Mar 2026 74.34 74.21 to 76.42 -3.3% 1.36 times
11 Wed Mar 2026 76.88 73.87 to 77.25 1.79% 0.91 times
10 Tue Mar 2026 75.53 74.56 to 76.65 -0.92% 1.05 times
09 Mon Mar 2026 76.23 73.12 to 76.65 -0.39% 1.1 times
06 Fri Mar 2026 76.53 73.71 to 76.70 0.46% 1.04 times
05 Thu Mar 2026 76.18 75.57 to 76.70 -1.14% 0.75 times
04 Wed Mar 2026 77.06 76.60 to 78.32 -0.95% 0.96 times

Technical analysis forecast for SPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPB SPB at this time. Stock is falling and might fall more.

It appears as if SPB SPB gave a large move recently.

Stock of SPB (SPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.2, for a target of 72.2 or 74.63

Tomorrow's movement Prediction of SPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.36

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

 

Back to top