ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPB Historical charts - Spectrum Brands Holdings, Inc.

Historical charts for Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 78.78
  • 12Day Average: 82.69
  • 20Day Average: 84.09
  • 50Day Average: 86.81
  • 100Day Average: 84.86
  • 150Day Average: 82.74

SPB Indicators & signals

Indicator MACD (12,26,9)

81.55, 83.93, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.39, 37.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 75.99 75.51 to 78.31 -2.97% 1.29 times
02 Fri Oct 2026 78.32 77.97 to 80.29 -1.42% 1.19 times
01 Thu Oct 2026 79.45 77.71 to 79.97 -0.08% 1.7 times
30 Wed Sep 2026 79.51 79.32 to 81.42 -1.39% 1.06 times
29 Tue Sep 2026 80.63 80.11 to 83.26 -2.67% 1.15 times
28 Mon Sep 2026 82.84 82.04 to 84.96 -2.44% 0.9 times
25 Fri Sep 2026 84.91 83.54 to 85.06 0.17% 0.7 times
24 Thu Sep 2026 84.77 84.70 to 87.07 -1.98% 0.88 times
23 Wed Sep 2026 86.48 86.14 to 87.67 -1.75% 0.63 times
22 Tue Sep 2026 88.02 86.02 to 88.43 3.29% 1 times
21 Mon Sep 2026 85.22 85.16 to 86.99 -1.1% 0.8 times
18 Fri Sep 2026 86.17 84.90 to 86.73 -0.87% 1.56 times

Technical analysis forecast for SPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPB SPB at this time. Stock is falling and might fall more.

It appears as if SPB SPB gave a large move recently.

Stock of SPB (SPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.8, for a target of 79.8 or 83.18

Tomorrow's movement Prediction of SPB is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

 

Back to top