ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPB Historical charts - Spectrum Brands Holdings, Inc.

Historical charts for Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 81.11
  • 12Day Average: 79.97
  • 20Day Average: 78.78
  • 50Day Average: 83.01
  • 100Day Average: 84.91
  • 150Day Average: 83.29

SPB Indicators & signals

Indicator MACD (12,26,9)

80.39, 80.62, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

18.6, 24.06, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 83.44 81.64 to 84.23 2.34% 0.95 times
29 Thu Oct 2026 81.53 79.95 to 81.56 2.32% 0.99 times
28 Wed Oct 2026 79.68 79.07 to 81.61 -1.25% 1.06 times
27 Tue Oct 2026 80.69 79.52 to 81.29 0.61% 0.87 times
26 Mon Oct 2026 80.20 79.78 to 81.45 0.43% 0.99 times
23 Fri Oct 2026 79.86 79.51 to 80.89 -1.44% 0.96 times
22 Thu Oct 2026 81.03 79.07 to 81.16 2.62% 0.85 times
21 Wed Oct 2026 78.96 78.20 to 79.53 -0.75% 1.08 times
20 Tue Oct 2026 79.56 77.60 to 79.61 3.59% 0.9 times
19 Mon Oct 2026 76.80 76.40 to 79.04 -2.8% 1.06 times
16 Fri Oct 2026 79.01 78.36 to 80.69 0.13% 1.25 times
15 Thu Oct 2026 78.91 77.58 to 79.91 2.43% 1.25 times

Technical analysis forecast of SPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPB SPB at this time. Stock is rising and might rise more.

It appears as if SPB SPB gave a large move recently.

Stock of SPB (SPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPB stays above 82.2, but if it comes below 82.2, then a intra day sell could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 80.32 as target. However if you take a buy trade in SPB, then use 82.2 as stoploss and 84.5 as target.

Tomorrow's movement Prediction of SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

 

Back to top