Munafa technical analysis Spectrum Brands Holdings, Inc. SPB technical analysis buy or sell
Munafa technical analysis Spectrum Brands Holdings, Inc. SPB technical analysis buy or sell Analysis of Spectrum Brands Holdings, Inc. SPB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 78.35 | 75.79 | 78.90 | 75.50 |
| 21 Thu May | 75.53 | 73.52 | 75.58 | 71.63 |
| 20 Wed May | 74.49 | 73.31 | 74.97 | 72.14 |
| 19 Tue May | 72.98 | 76.33 | 76.60 | 72.65 |
| 18 Mon May | 77.09 | 76.45 | 78.35 | 76.45 |
Stock of Spectrum Brands Holdings, Inc. closed at 78.35 and it opened at 75.79
It moved inside a range of 75.50 and 78.90
52 week High is 86.96 and 52 week Low is 49.99
Financial Year High is 86.96 and Low is 71.63
This year High is 86.96 and Low is 58.82
Spectrum Brands Holdings, Inc. SPB Daily Analysis to buy or sell
As per my analysis of Spectrum Brands Holdings, Inc. SPB, 12 day returns for Spectrum Brands Holdings, Inc. SPB have been negative, with total returns of -0.28, which is -0.36% with investment starting at 78.63.
An investment of 100,000 bucks in Spectrum Brands Holdings, Inc. would have become 99640 bucks today.
Spectrum Brands Holdings, Inc. SPB moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.68% of returns per day.
Spectrum Brands Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spectrum Brands Holdings, Inc. SPB at this time.
It appears as if Spectrum Brands Holdings, Inc. SPB gave a large move recently.
Stock of Spectrum Brands Holdings, Inc. (SPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spectrum Brands Holdings, Inc. is bearish for shortterm, and stock might move down till 76.6 or till 72.8. Use a stoploss of 79.86 and if the stock hits stoploss, then it can shoot up till 83.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spectrum Brands Holdings, Inc. SPB
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 4.1
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 5.5 HC: 0.1 LC: 5.4 OC: 2.8
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 2.3
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 5.4 HC: 5 LC: 0.5 OC: 0.4
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Spectrum Brands Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 2.5 HC: 1.6 LC: 0.8 OC: 2.5
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Spectrum Brands Holdings, Inc. SPB Weekly Analysis to buy or sell
As per my analysis of Spectrum Brands Holdings, Inc. SPB, 12 week returns for Spectrum Brands Holdings, Inc. SPB have been positive, with total returns of 4.63, which is 6.28% with investment starting at 73.72.
An investment of 100,000 bucks in Spectrum Brands Holdings, Inc. would have become 106280 bucks today.
Spectrum Brands Holdings, Inc. SPB moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of Spectrum Brands Holdings, Inc. SPB
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 10.2 HC: 0.7 LC: 9.4 OC: 3.2
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 6.5 HC: 6.3 LC: 0.3 OC: 0
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Spectrum Brands Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 11.9 HC: 6.7 LC: 4.8 OC: 4
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 9.5 HC: 2.3 LC: 7.1 OC: 5.8
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 5.2 HC: 2.5 LC: 2.6 OC: 0.7
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Spectrum Brands Holdings, Inc. SPB Monthly Analysis to buy or sell
As per my analysis of Spectrum Brands Holdings, Inc. SPB, 12 month returns for Spectrum Brands Holdings, Inc. SPB have been positive, with total returns of 25.5, which is 48.25% with investment starting at 52.85.
An investment of 100,000 bucks in Spectrum Brands Holdings, Inc. would have become 148250 bucks today.
Spectrum Brands Holdings, Inc. SPB moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 6.64% of returns per month.
Monthly Candle Stick analysis of Spectrum Brands Holdings, Inc. SPB
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 21.4 HC: 11 LC: 9.4 OC: 3
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 18.5 HC: 1.3 LC: 17 OC: 15.1
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 14.6 HC: 7.1 LC: 7 OC: 2.2
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 26 HC: 2.6 LC: 22.8 OC: 25.1
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 12.4 HC: 3.7 LC: 8.4 OC: 10
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Spectrum Brands Holdings, Inc. SPB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


