Munafa technical analysis Spectrum Brands Holdings, Inc. SPB technical analysis buy or sell
Munafa technical analysis Spectrum Brands Holdings, Inc. SPB technical analysis buy or sell Analysis of Spectrum Brands Holdings, Inc. SPB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 75.99 | 78.00 | 78.31 | 75.51 |
| 02 Fri Oct | 78.32 | 80.29 | 80.29 | 77.97 |
| 01 Thu Oct | 79.45 | 78.61 | 79.97 | 77.71 |
| 30 Wed Sep | 79.51 | 81.42 | 81.42 | 79.32 |
| 29 Tue Sep | 80.63 | 83.09 | 83.26 | 80.11 |
Stock of Spectrum Brands Holdings, Inc. closed at 75.99 and it opened at 78.00
It moved inside a range of 75.51 and 78.31
52 week High is 99.06 and 52 week Low is 51.41
Financial Year High is 99.06 and Low is 71.63
This year High is 99.06 and Low is 58.82
Spectrum Brands Holdings, Inc. SPB Daily Analysis to buy or sell
As per my analysis of Spectrum Brands Holdings, Inc. SPB, 12 day returns for Spectrum Brands Holdings, Inc. SPB have been negative, with total returns of -10.18, which is -11.81% with investment starting at 86.17.
An investment of 100,000 bucks in Spectrum Brands Holdings, Inc. would have become 88190 bucks today.
Spectrum Brands Holdings, Inc. SPB moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Spectrum Brands Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spectrum Brands Holdings, Inc. SPB at this time.
It appears as if Spectrum Brands Holdings, Inc. SPB gave a large move recently.
Stock of Spectrum Brands Holdings, Inc. (SPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Spectrum Brands Holdings, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.8, for a target of 80.8 or 84.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spectrum Brands Holdings, Inc. SPB
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0.4
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Spectrum Brands Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Spectrum Brands Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.7
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 2.7 HC: 2.4 LC: 0.2 OC: 0
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Spectrum Brands Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 3.9 HC: 3.3 LC: 0.7 OC: 0.2
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Spectrum Brands Holdings, Inc. is forming a DOJI candle
Spectrum Brands Holdings, Inc. SPB Weekly Analysis to buy or sell
As per my analysis of Spectrum Brands Holdings, Inc. SPB, 12 week returns for Spectrum Brands Holdings, Inc. SPB have been negative, with total returns of -12.82, which is -14.44% with investment starting at 88.81.
An investment of 100,000 bucks in Spectrum Brands Holdings, Inc. would have become 85560 bucks today.
Spectrum Brands Holdings, Inc. SPB moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of Spectrum Brands Holdings, Inc. SPB
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0.4
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Spectrum Brands Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 9.3 HC: 8.5 LC: 0.8 OC: 0.8
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 5.9 HC: 4.2 LC: 1.6 OC: 1.8
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 2.1
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 5.3 HC: 3.2 LC: 2 OC: 0.7
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Spectrum Brands Holdings, Inc. SPB Monthly Analysis to buy or sell
As per my analysis of Spectrum Brands Holdings, Inc. SPB, 12 month returns for Spectrum Brands Holdings, Inc. SPB have been positive, with total returns of 16.64, which is 28.04% with investment starting at 59.35.
An investment of 100,000 bucks in Spectrum Brands Holdings, Inc. would have become 128040 bucks today.
Spectrum Brands Holdings, Inc. SPB moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 7.5% of returns per month.
Monthly Candle Stick analysis of Spectrum Brands Holdings, Inc. SPB
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 12.5 HC: 11.8 LC: 0.6 OC: 0.8
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 7.6 HC: 5.8 LC: 1.6 OC: 1.9
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 16.2 HC: 11.7 LC: 4 OC: 11.3
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 13.2 HC: 3 LC: 9.9 OC: 5.6
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 15.7 HC: 0.7 LC: 14.9 OC: 13.5
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Spectrum Brands Holdings, Inc. SPB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


