ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values NYSE

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

NYSE Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values NYSE

  • Daily Support: 67.66
  • Daily Resistance: 70.9
  • 5 Day DMA Moving Average is 73
  • 20 Day DMA Moving Average is 76.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Mar 2026 -3.09% 72.06 69.74 72.06 68.820.59 times
Thu 19 Mar 2026 -4.51% 71.98 71.96 73.16 71.720.57 times
Tue 17 Mar 2026 1.56% 74.94 75.36 75.92 73.971.3 times
Mon 16 Mar 2026 0.65% 74.25 74.20 75.13 73.591 times
Fri 13 Mar 2026 -0.83% 75.16 73.72 75.25 73.451.06 times
Thu 12 Mar 2026 -3.3% 75.84 74.34 76.42 74.211.41 times
Wed 11 Mar 2026 1.79% 75.16 76.88 77.25 73.870.94 times
Tue 10 Mar 2026 -0.92% 75.57 75.53 76.65 74.561.09 times
Mon 09 Mar 2026 -0.39% 75.33 76.23 76.65 73.121.14 times
Fri 06 Mar 2026 0.46% 75.90 76.53 76.70 73.711.08 times

Volume is calculated using 10 day average volume

NYSE Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values NYSE

Below are charts of NYSE Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values NYSE

Spectrum Brands Holdings, Inc. SPB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spectrum Brands Holdings, Inc. SPB ADX is: 42, 13, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spectrum Brands Holdings, Inc. SPB are:

ADX +DY -DY
41.512.329.8
27.513.423.6
12.514.819
2013.320
20.913.821.1
14.914.719.8
14.915.921.5
10.417.621.7
10.718.623.1
6.520.923.8

ADX charts for Spectrum Brands Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spectrum Brands Holdings, Inc. SPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spectrum Brands Holdings, Inc. is 76.28

50 day MA of Spectrum Brands Holdings, Inc. is 71.71

100 day MA of Spectrum Brands Holdings, Inc. is 64.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spectrum Brands Holdings, Inc. SPB is downtrend

Historical Moving averages values of Spectrum Brands Holdings, Inc. SPB are:

Price 20 day 50 day 100 day
69.7476.2871.7164.75
71.9676.771.5664.61
75.3677.0271.3764.44
74.2077.1271.0764.24
73.7277.2270.7964.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spectrum Brands Holdings, Inc. SPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Brands Holdings, Inc. SPB is: 672420 M

Current day volume is 0.286 times compared to averaged volume Spectrum Brands Holdings, Inc. has

Historical price to volume measure of Spectrum Brands Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
69.74-3.09%-3.22%0.286 times
71.96-4.51%-0.03%0.278 times
75.361.56%0.56%0.629 times
74.200.65%-0.07%0.485 times
73.72-0.83%-1.92%0.513 times
74.34-3.3%-1.98%0.684 times
76.881.79%2.29%0.455 times
75.53-0.92%-0.05%0.527 times
76.23-0.39%1.19%0.553 times
76.530.46%0.83%0.522 times

Price to volume Charts of Spectrum Brands Holdings, Inc. SPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spectrum Brands Holdings, Inc. SPB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spectrum Brands Holdings, Inc. SPB is: 76.28 & deviation is 2.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Spectrum Brands Holdings, Inc. SPB are:

Price 20 day SMA Deviation Upper Band Lower Band
69.74 76.28 2.47 81.2271.34
71.96 76.7 1.99 80.6872.72
75.36 77.02 1.69 80.473.64
74.20 77.12 1.65 80.4273.82
73.72 77.22 1.53 80.2774.17

Bollinger Bands charts for Spectrum Brands Holdings, Inc. SPB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spectrum Brands Holdings, Inc. SPB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spectrum Brands Holdings, Inc. SPB

14 day Spectrum Brands Holdings, Inc. SPB RSI is: 45.96

According to RSI indicator, Selling is dominating the stock of Spectrum Brands Holdings, Inc. SPB

Historical values of RSI indicator for Spectrum Brands Holdings, Inc. are as follows in descending order:

45.96 47.71 52.1 51.8 52.77 52.15 55.61 55.01 54.73 53.54 54.75 54.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spectrum Brands Holdings, Inc. SPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spectrum Brands Holdings, Inc. SPB

12,26,9 day Spectrum Brands Holdings, Inc. SPB MACD is: 74.26, 74.33, -0.069999999999993

According to MACD indicator, Prices of Spectrum Brands Holdings, Inc. SPB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spectrum Brands Holdings, Inc. SPB are:

  • 74.26, 74.33, -0.069999999999993
  • 75.08, 74.7, 0.38
  • 75.65, 74.92, 0.73
  • 75.7, 74.89, 0.81
  • 75.97, 74.95, 1.02
  • 76.38, 75.05, 1.33
  • 76.75, 75.11, 1.64
  • 76.73, 74.97, 1.76
  • 76.95, 74.92, 2.03
  • 77.08, 74.81, 2.27

MACD charts of Spectrum Brands Holdings, Inc. SPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spectrum Brands Holdings, Inc. SPB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spectrum Brands Holdings, Inc. SPB CCI is: -234

According to CCI indicator, Spectrum Brands Holdings, Inc. SPB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spectrum Brands Holdings, Inc.

Historical CCI values of Spectrum Brands Holdings, Inc. SPB are:

-234 -135 -2 -39 -47 -6 42 22 10 25

CCI charts of Spectrum Brands Holdings, Inc. SPB are below. Second charts towards left.

Spectrum Brands Holdings, Inc. SPB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spectrum Brands Holdings, Inc. SPB Stochastics is: 17

According to Stochastics indicator, Selling is coming in Spectrum Brands Holdings, Inc.

Spectrum Brands Holdings, Inc. SPB is closing near its lowest lows

Historical Stochastics values of Spectrum Brands Holdings, Inc. SPB are:

17 17 17 17 17 17 17 17 17 17

Spectrum Brands Holdings, Inc. SPB Stochastics charts are below. Third charts to the left, at the bottom

NYSE Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values NYSE

These are NYSE Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values NYSE

Videos related to: NYSE Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values NYSE

 

Back to top