NYSE Spectrum Brands Holdings, Inc. SPB MA indicator, Spectrum Brands Holdings, Inc. SPB indicators MA technical analysis, Spectrum Brands Holdings, Inc. SPB indicators MA free charts, Spectrum Brands Holdings, Inc. SPB indicators MA historical values NYSE

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 73.31
Daily Resistance: 75.17
5 Day DMA Moving Average is 73.65
20 Day DMA Moving Average is 66.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.43%	74.72	74.50	75.84	73.98	0.81 times
Mon 09 Feb 2026	-2.03%	75.20	74.18	75.54	73.29	1.04 times
Fri 06 Feb 2026	0.38%	75.27	75.72	76.86	74.21	1.05 times
Thu 05 Feb 2026	10.21%	73.01	75.43	77.21	71.41	2.21 times
Wed 04 Feb 2026	2.18%	68.00	68.44	69.44	67.63	1.43 times
Tue 03 Feb 2026	2.06%	65.28	66.98	67.27	65.28	0.92 times
Mon 02 Feb 2026	3.01%	64.28	65.63	65.85	63.85	0.93 times
Fri 30 Jan 2026	-0.16%	63.52	63.71	64.17	63.05	0.9 times
Thu 29 Jan 2026	1.75%	62.90	63.81	63.82	62.44	0.75 times
Wed 28 Jan 2026	-3.91%	65.06	62.71	65.50	62.44	0.76 times

Volume is calculated using 10 day average volume

NYSE Spectrum Brands Holdings, Inc. SPB MA indicator, Spectrum Brands Holdings, Inc. SPB indicators MA technical analysis, Spectrum Brands Holdings, Inc. SPB indicators MA free charts, Spectrum Brands Holdings, Inc. SPB indicators MA historical values NYSE

Below are charts of NYSE Spectrum Brands Holdings, Inc. SPB MA indicator, Spectrum Brands Holdings, Inc. SPB indicators MA technical analysis, Spectrum Brands Holdings, Inc. SPB indicators MA free charts, Spectrum Brands Holdings, Inc. SPB indicators MA historical values NYSE

Spectrum Brands Holdings, Inc. SPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spectrum Brands Holdings, Inc. is 66.53

50 day MA of Spectrum Brands Holdings, Inc. is 62.76

100 day MA of Spectrum Brands Holdings, Inc. is 58.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spectrum Brands Holdings, Inc. SPB is uptrend

Historical Moving averages values of Spectrum Brands Holdings, Inc. SPB are:

Price	20 day	50 day	100 day
74.50	66.53	62.76	58.44
74.18	65.96	62.46	58.22
75.72	65.49	62.16	58.01
75.43	64.9	61.79	57.77
68.44	64.25	61.43	57.55

Moving averages charts of $comp $sb are below. First chart to the right hand side