ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

  • Daily Support: 78.25
  • Daily Resistance: 79.72
  • 5 Day DMA Moving Average is 78.1
  • 20 Day DMA Moving Average is 74.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Apr 2026 -1.47% 80.39 79.04 80.39 78.920.75 times
Thu 09 Apr 2026 2.01% 77.66 80.22 80.50 77.651.21 times
Wed 08 Apr 2026 3.39% 77.93 78.64 78.84 77.271.4 times
Tue 07 Apr 2026 -0.63% 75.91 76.06 76.57 75.281.07 times
Mon 06 Apr 2026 3.83% 72.59 76.54 76.87 72.121.45 times
Thu 02 Apr 2026 -0.77% 73.47 73.72 74.42 72.271.07 times
Wed 01 Apr 2026 0.8% 73.55 74.29 75.31 73.551.41 times
Tue 31 Mar 2026 0.07% 74.62 73.70 75.00 72.501.27 times
Mon 30 Mar 2026 0.07% 74.27 73.65 74.94 72.141.38 times
Fri 27 Mar 2026 -2.61% 75.41 73.60 75.66 73.301.53 times

Volume is calculated using 10 day average volume

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Below are charts of NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Spectrum Brands Holdings, Inc. SPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Brands Holdings, Inc. SPB is: 557610 M

Current day volume is 0.338 times compared to averaged volume Spectrum Brands Holdings, Inc. has

Historical price to volume measure of Spectrum Brands Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
79.04-1.47%-1.68%0.338 times
80.222.01%3.3%0.542 times
78.643.39%0.91%0.628 times
76.06-0.63%0.2%0.478 times
76.543.83%5.44%0.649 times
73.72-0.77%0.34%0.481 times
74.290.8%1.01%0.633 times
73.700.07%-1.23%0.569 times
73.650.07%-0.83%0.619 times
73.60-2.61%-2.4%0.685 times

Price to volume Charts of Spectrum Brands Holdings, Inc. SPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

These are NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Videos related to: NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

 

Back to top