NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 76.93
Daily Resistance: 80.33
5 Day DMA Moving Average is 75.69
20 Day DMA Moving Average is 79.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	3.73%	75.79	78.35	78.90	75.50	2.41 times
Thu 21 May 2026	1.4%	73.52	75.53	75.58	71.63	2.18 times
Wed 20 May 2026	2.07%	73.31	74.49	74.97	72.14	2.58 times
Tue 19 May 2026	-5.33%	76.33	72.98	76.60	72.65	2.29 times
Mon 18 May 2026	0.01%	76.45	77.09	78.35	76.45	2.59 times
Fri 15 May 2026	-3.72%	79.77	77.08	80.19	76.87	1.98 times
Thu 14 May 2026	0.73%	80.44	80.06	81.11	79.47	1.98 times
Wed 13 May 2026	-1.44%	80.16	79.48	80.97	78.29	2.22 times
Tue 12 May 2026	1.97%	79.16	80.64	80.72	79.07	2.25 times
Mon 11 May 2026	-2.93%	81.90	79.08	81.90	77.95	2.59 times

Volume is calculated using 10 day average volume

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Below are charts of NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Spectrum Brands Holdings, Inc. SPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Brands Holdings, Inc. SPB is: 482272.7 M

Current day volume is 0.972 times compared to averaged volume Spectrum Brands Holdings, Inc. has

Historical price to volume measure of Spectrum Brands Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.35	3.73%	3.38%	0.972 times
75.53	1.4%	2.73%	0.878 times
74.49	2.07%	1.61%	1.042 times
72.98	-5.33%	-4.39%	0.924 times
77.09	0.01%	0.84%	1.044 times
77.08	-3.72%	-3.37%	0.797 times
80.06	0.73%	-0.47%	0.8 times
79.48	-1.44%	-0.85%	0.896 times
80.64	1.97%	1.87%	0.909 times
79.08	-2.93%	-3.44%	1.047 times

Price to volume Charts of Spectrum Brands Holdings, Inc. SPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day