Munafa Stock Market Course + Intraday & FNO calls 
NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE
Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components
NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE
- All Indicators in one
- Spectrum Brands Holdings, Inc. SPB RSI indicator technical analysis
- Spectrum Brands Holdings, Inc. SPB CCI indicator technical analysis
- Spectrum Brands Holdings, Inc. SPB ADX indicator technical analysis
- Spectrum Brands Holdings, Inc. SPB MACD indicator technical analysis
- Spectrum Brands Holdings, Inc. SPB BollingerBands indicator technical analysis
- Spectrum Brands Holdings, Inc. SPB Stochastics indicator technical analysis
- Spectrum Brands Holdings, Inc. SPB MA indicator technical analysis
- Spectrum Brands Holdings, Inc. SPB PriceVolume indicator technical analysis
- Daily Support: 74.35
- Daily Resistance: 77.15
- 5 Day DMA Moving Average is 78.78
- 20 Day DMA Moving Average is 84.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -2.97% | 78.00 | 75.99 | 78.31 | 75.51 | 1.14 times |
| Fri 02 Oct 2026 | -1.42% | 80.29 | 78.32 | 80.29 | 77.97 | 1.05 times |
| Thu 01 Oct 2026 | -0.08% | 78.61 | 79.45 | 79.97 | 77.71 | 1.51 times |
| Wed 30 Sep 2026 | -1.39% | 81.42 | 79.51 | 81.42 | 79.32 | 0.94 times |
| Tue 29 Sep 2026 | -2.67% | 83.09 | 80.63 | 83.26 | 80.11 | 1.02 times |
| Mon 28 Sep 2026 | -2.44% | 84.26 | 82.84 | 84.96 | 82.04 | 0.79 times |
| Fri 25 Sep 2026 | 0.17% | 84.97 | 84.91 | 85.06 | 83.54 | 0.62 times |
| Thu 24 Sep 2026 | -1.98% | 86.01 | 84.77 | 87.07 | 84.70 | 0.78 times |
| Wed 23 Sep 2026 | -1.75% | 87.35 | 86.48 | 87.67 | 86.14 | 0.55 times |
| Tue 22 Sep 2026 | 3.29% | 86.62 | 88.02 | 88.43 | 86.02 | 0.89 times |
Volume is calculated using 10 day average volume
NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE
Below are charts of NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE
Spectrum Brands Holdings, Inc. SPB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Spectrum Brands Holdings, Inc. SPB is: 288850 M
Current day volume is 1.45 times compared to averaged volume Spectrum Brands Holdings, Inc. has
Historical price to volume measure of Spectrum Brands Holdings, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 75.99 | -2.97% | -2.58% | 1.45 times |
| 78.32 | -1.42% | -2.45% | 1.333 times |
| 79.45 | -0.08% | 1.07% | 1.909 times |
| 79.51 | -1.39% | -2.35% | 1.185 times |
| 80.63 | -2.67% | -2.96% | 1.289 times |
| 82.84 | -2.44% | -1.69% | 1.005 times |
| 84.91 | 0.17% | -0.07% | 0.786 times |
| 84.77 | -1.98% | -1.44% | 0.988 times |
| 86.48 | -1.75% | -1% | 0.703 times |
| 88.02 | 3.29% | 1.62% | 1.126 times |
Price to volume Charts of Spectrum Brands Holdings, Inc. SPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE
These are NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
