ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

  • Daily Support: 82.59
  • Daily Resistance: 85.11
  • 5 Day DMA Moving Average is 82.72
  • 20 Day DMA Moving Average is 81.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 May 2026 0.44% 82.67 82.96 84.74 82.221.11 times
Thu 30 Apr 2026 1.36% 81.67 82.60 82.88 80.850.84 times
Wed 29 Apr 2026 -1.65% 82.45 81.49 82.74 81.121.05 times
Tue 28 Apr 2026 -1% 84.49 82.86 84.49 82.650.66 times
Mon 27 Apr 2026 -0.78% 84.41 83.70 85.02 83.550.71 times
Fri 24 Apr 2026 0.04% 84.72 84.36 85.23 84.070.48 times
Thu 23 Apr 2026 1.07% 84.07 84.33 85.46 83.600.55 times
Wed 22 Apr 2026 0.88% 83.17 83.44 83.83 82.810.67 times
Tue 21 Apr 2026 -3.16% 85.49 82.71 85.49 82.351.2 times
Mon 20 Apr 2026 0.83% 84.23 85.41 85.45 83.910.8 times

Volume is calculated using 10 day average volume

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Below are charts of NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Spectrum Brands Holdings, Inc. SPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Brands Holdings, Inc. SPB is: 1065930 M

Current day volume is 0.335 times compared to averaged volume Spectrum Brands Holdings, Inc. has

Historical price to volume measure of Spectrum Brands Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
82.960.44%0.35%0.335 times
82.601.36%1.14%0.254 times
81.49-1.65%-1.16%0.319 times
82.86-1%-1.93%0.2 times
83.70-0.78%-0.84%0.216 times
84.360.04%-0.42%0.146 times
84.331.07%0.31%0.168 times
83.440.88%0.32%0.204 times
82.71-3.16%-3.25%0.364 times
85.410.83%1.4%0.244 times

Price to volume Charts of Spectrum Brands Holdings, Inc. SPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

These are NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Videos related to: NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

 

Back to top