NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 71.72
Daily Resistance: 74.51
5 Day DMA Moving Average is 72.77
20 Day DMA Moving Average is 75.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.07%	71.31	72.58	73.65	70.86	1.25 times
Fri 20 Mar 2026	-3.09%	72.06	69.74	72.06	68.82	0.61 times
Thu 19 Mar 2026	-4.51%	71.98	71.96	73.16	71.72	0.59 times
Tue 17 Mar 2026	1.56%	74.94	75.36	75.92	73.97	1.34 times
Mon 16 Mar 2026	0.65%	74.25	74.20	75.13	73.59	1.03 times
Fri 13 Mar 2026	-0.83%	75.16	73.72	75.25	73.45	1.09 times
Thu 12 Mar 2026	-3.3%	75.84	74.34	76.42	74.21	1.46 times
Wed 11 Mar 2026	1.79%	75.16	76.88	77.25	73.87	0.97 times
Tue 10 Mar 2026	-0.92%	75.57	75.53	76.65	74.56	1.12 times
Mon 09 Mar 2026	-0.39%	75.33	76.23	76.65	73.12	1.18 times

Volume is calculated using 10 day average volume

NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Below are charts of NYSE Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values NYSE

Spectrum Brands Holdings, Inc. SPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Brands Holdings, Inc. SPB is: 650400 M

Current day volume is 0.605 times compared to averaged volume Spectrum Brands Holdings, Inc. has

Historical price to volume measure of Spectrum Brands Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.58	4.07%	1.78%	0.605 times
69.74	-3.09%	-3.22%	0.296 times
71.96	-4.51%	-0.03%	0.287 times
75.36	1.56%	0.56%	0.651 times
74.20	0.65%	-0.07%	0.501 times
73.72	-0.83%	-1.92%	0.53 times
74.34	-3.3%	-1.98%	0.707 times
76.88	1.79%	2.29%	0.471 times
75.53	-0.92%	-0.05%	0.545 times
76.23	-0.39%	1.19%	0.572 times

Price to volume Charts of Spectrum Brands Holdings, Inc. SPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day