NYSE Spectrum Brands Holdings, Inc. SPB MACD indicator, Spectrum Brands Holdings, Inc. SPB indicators MACD technical analysis, Spectrum Brands Holdings, Inc. SPB indicators MACD free charts, Spectrum Brands Holdings, Inc. SPB indicators MACD historical values NYSE

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 86.76
Daily Resistance: 89.14
5 Day DMA Moving Average is 87.75
20 Day DMA Moving Average is 88.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.99%	89.42	88.41	89.86	87.48	0.36 times
Wed 02 Sep 2026	3.75%	86.67	89.29	89.43	86.29	0.53 times
Tue 01 Sep 2026	-0.29%	85.87	86.06	87.52	85.53	0.41 times
Mon 31 Aug 2026	-2.67%	88.22	86.31	88.24	85.41	0.71 times
Fri 28 Aug 2026	0.2%	88.27	88.68	89.04	87.95	0.45 times
Thu 27 Aug 2026	-0.44%	87.56	88.50	89.39	87.02	0.44 times
Wed 26 Aug 2026	-0.07%	88.99	88.89	89.35	87.80	0.3 times
Tue 25 Aug 2026	0.69%	88.26	88.95	89.19	86.36	0.43 times
Mon 24 Aug 2026	1.65%	87.14	88.34	89.09	87.05	0.4 times
Fri 21 Aug 2026	0.87%	86.45	86.91	87.24	85.44	0.44 times

Volume is calculated using 10 day average volume

NYSE Spectrum Brands Holdings, Inc. SPB MACD indicator, Spectrum Brands Holdings, Inc. SPB indicators MACD technical analysis, Spectrum Brands Holdings, Inc. SPB indicators MACD free charts, Spectrum Brands Holdings, Inc. SPB indicators MACD historical values NYSE

Below are charts of NYSE Spectrum Brands Holdings, Inc. SPB MACD indicator, Spectrum Brands Holdings, Inc. SPB indicators MACD technical analysis, Spectrum Brands Holdings, Inc. SPB indicators MACD free charts, Spectrum Brands Holdings, Inc. SPB indicators MACD historical values NYSE

Spectrum Brands Holdings, Inc. SPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spectrum Brands Holdings, Inc. SPB

12,26,9 day Spectrum Brands Holdings, Inc. SPB MACD is: 88.1, 88.06, 0.039999999999992

According to MACD indicator, Prices of Spectrum Brands Holdings, Inc. SPB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spectrum Brands Holdings, Inc. SPB are:

88.1, 88.06, 0.039999999999992
88.04, 88.03, 0.010000000000005
87.81, 87.93, -0.12
88.13, 88.08, 0.049999999999997
88.46, 88.22, 0.23999999999999
88.42, 88.18, 0.23999999999999
88.41, 88.15, 0.25999999999999
88.32, 88.09, 0.22999999999999
88.2, 88.02, 0.18000000000001
88.18, 87.99, 0.19000000000001

MACD charts of Spectrum Brands Holdings, Inc. SPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.