Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 82.13 and 84.27
| Intraday Target 1 | 81.73 |
| Intraday Target 2 | 82.52 |
| Intraday Target 3 | 83.873333333333 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 86.01 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.30 (-0.63%) | 84.36 | 83.09 - 85.23 | 1.2357 times | Thu 11 June 2026 | 83.83 (3.24%) | 81.57 | 80.94 - 83.84 | 1.376 times | Wed 10 June 2026 | 81.20 (-1.84%) | 83.15 | 80.99 - 83.17 | 1.0095 times | Tue 09 June 2026 | 82.72 (1.62%) | 81.96 | 80.98 - 83.27 | 1.1003 times | Mon 08 June 2026 | 81.40 (-0.28%) | 81.91 | 81.33 - 82.82 | 0.9047 times | Fri 05 June 2026 | 81.63 (-0.09%) | 81.80 | 81.07 - 82.97 | 0.4933 times | Thu 04 June 2026 | 81.70 (2.59%) | 81.00 | 79.97 - 81.99 | 1.2026 times | Wed 03 June 2026 | 79.64 (-0.28%) | 79.16 | 79.01 - 80.76 | 0.9719 times | Tue 02 June 2026 | 79.86 (2.7%) | 78.22 | 77.52 - 80.14 | 0.8764 times | Mon 01 June 2026 | 77.76 (-1.18%) | 77.66 | 76.17 - 78.26 | 0.8297 times | Fri 29 May 2026 | 78.69 (0.29%) | 78.03 | 77.98 - 79.88 | 1.1849 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 82.12 and 86.41
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 83.156666666667 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.0311 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.8016 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.911 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.3815 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.2648 times | Fri 08 May 2026 | 81.47 (-1.8%) | 82.18 | 77.74 - 86.96 | 1.4062 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.832 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.7076 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.7978 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.8663 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.7568 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 79.74 and 88.8
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.30 (5.86%) | 77.66 | 76.17 - 85.23 | 0.4621 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3047 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.847 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.029 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2431 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9797 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8939 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0375 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9857 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.2173 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.6936 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 71.06 and 99.2
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 65.76 |
| Yearly Target 3 | 76.36 |
| Yearly Target 4 | 93.9 |
| Yearly Target 5 | 104.5 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.30 (41%) | 59.36 | 58.82 - 86.96 | 0.3441 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 0.9942 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8222 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4824 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.0009 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8148 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9567 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.1047 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5382 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9418 times | Fri 30 December 2016 | 122.33 (0%) | 109.10 | 108.02 - 138.95 | 0.6008 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 80.85 |
| 20 day DMA | 79.1 |
| 35 day DMA | 80.19 |
| 50 day DMA | 80.21 |
| 100 day DMA | 76.68 |
| 150 day DMA | 70.75 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.18 | 81.35 |
| 12 day EMA | 81.24 | 80.87 | 80.33 |
| 20 day EMA | 80.52 | 80.23 | 79.85 |
| 35 day EMA | 79.95 | 79.75 | 79.51 |
| 50 day EMA | 79.95 | 79.81 | 79.65 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 82.16 | 81.73 |
| 12 day SMA | 80.85 | 80.37 | 79.94 |
| 20 day SMA | 79.1 | 78.94 | 78.72 |
| 35 day SMA | 80.19 | 80.22 | 80.21 |
| 50 day SMA | 80.21 | 80.03 | 79.83 |
| 100 day SMA | 76.68 | 76.46 | 76.26 |
| 150 day SMA | 70.75 | 70.56 | 70.36 |
| 200 day SMA | 66.56 | 66.42 | 66.28 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
