Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 61.1 and 62.69
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 62.26 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 63.85 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.39 (-0.16%) | 62.51 | 61.40 - 62.99 | 1.2516 times | Tue 06 January 2026 | 62.49 (3.51%) | 60.06 | 59.72 - 62.55 | 1.2088 times | Mon 05 January 2026 | 60.37 (0.55%) | 60.30 | 59.91 - 61.03 | 0.9732 times | Fri 02 January 2026 | 60.04 (1.62%) | 59.36 | 58.82 - 60.39 | 1.0945 times | Wed 31 December 2025 | 59.08 (-2.04%) | 59.52 | 58.79 - 59.96 | 1.2901 times | Mon 29 December 2025 | 60.31 (0%) | 60.03 | 59.75 - 60.91 | 1.0992 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 1.0992 times | Fri 26 December 2025 | 60.04 (0.33%) | 60.02 | 59.57 - 60.24 | 0.3025 times | Wed 24 December 2025 | 59.84 (0.27%) | 59.59 | 59.15 - 60.42 | 0.5027 times | Tue 23 December 2025 | 59.68 (-1.27%) | 60.25 | 59.43 - 60.81 | 1.1781 times | Mon 22 December 2025 | 60.45 (1.19%) | 59.12 | 59.01 - 60.77 | 1.1532 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 61.06 and 64.33
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 61.7 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.39 (3.91%) | 60.30 | 59.72 - 62.99 | 0.6617 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.6713 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2118 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.6044 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.3667 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.1191 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.9544 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.8703 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.551 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 1.9893 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.8182 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 60.61 and 64.78
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 61.4 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.39 (5.6%) | 59.36 | 58.82 - 62.99 | 0.1279 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6915 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7665 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7549 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8994 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.3103 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2563 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7969 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3522 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0441 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8591 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 60.61 and 64.78
| Yearly Target 1 | 57.23 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 61.4 |
| Yearly Target 4 | 63.98 |
| Yearly Target 5 | 65.57 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.39 (5.6%) | 59.36 | 58.82 - 62.99 | 0.0104 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.0367 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8621 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.5452 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.0482 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.848 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9794 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.131 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5747 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9641 times | Fri 30 December 2016 | 122.33 (20.17%) | 100.71 | 87.65 - 138.95 | 0.8402 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.54
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.56 |
| 35 day DMA | 59.09 |
| 50 day DMA | 57.79 |
| 100 day DMA | 55.93 |
| 150 day DMA | 55.78 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 60.87 | 60.06 |
| 12 day EMA | 60.68 | 60.37 | 59.99 |
| 20 day EMA | 60.16 | 59.93 | 59.66 |
| 35 day EMA | 59.09 | 58.9 | 58.69 |
| 50 day EMA | 57.9 | 57.72 | 57.53 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.46 | 60.02 |
| 12 day SMA | 60.4 | 60.24 | 60.13 |
| 20 day SMA | 60.56 | 60.29 | 60.03 |
| 35 day SMA | 59.09 | 58.93 | 58.82 |
| 50 day SMA | 57.79 | 57.66 | 57.51 |
| 100 day SMA | 55.93 | 55.87 | 55.83 |
| 150 day SMA | 55.78 | 55.73 | 55.7 |
| 200 day SMA | 57.44 | 57.49 | 57.52 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
