Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 76.41 and 79.57
| Intraday Target 1 | 73.83 |
| Intraday Target 2 | 75.82 |
| Intraday Target 3 | 76.993333333333 |
| Intraday Target 4 | 78.98 |
| Intraday Target 5 | 80.15 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 77.80 (-1.14%) | 77.07 | 75.01 - 78.17 | 0.9305 times | Mon 02 March 2026 | 78.70 (0.41%) | 77.15 | 76.06 - 78.85 | 0.9928 times | Fri 27 February 2026 | 78.38 (0.2%) | 77.99 | 77.34 - 79.23 | 0.9068 times | Thu 26 February 2026 | 78.22 (0.89%) | 77.98 | 76.68 - 78.40 | 1.2177 times | Wed 25 February 2026 | 77.53 (-0.86%) | 78.13 | 74.72 - 78.29 | 0.7666 times | Tue 24 February 2026 | 78.20 (-0.9%) | 79.24 | 77.93 - 80.27 | 0.7639 times | Mon 23 February 2026 | 78.91 (-1.51%) | 78.66 | 77.35 - 79.94 | 0.8821 times | Fri 20 February 2026 | 80.12 (2.44%) | 78.26 | 77.41 - 80.42 | 1.1793 times | Thu 19 February 2026 | 78.21 (-0.14%) | 77.95 | 77.56 - 78.67 | 1.1019 times | Wed 18 February 2026 | 78.32 (1.24%) | 77.36 | 76.73 - 79.28 | 1.2585 times | Tue 17 February 2026 | 77.36 (1.6%) | 75.99 | 75.34 - 77.90 | 1.3929 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 76.41 and 80.25
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 77.80 (-0.74%) | 77.15 | 75.01 - 78.85 | 0.4532 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.0692 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.1624 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.258 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.2071 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.8557 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.1333 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 0.931 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.0119 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 0.9183 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.5673 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 76.41 and 80.25
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 77.80 (-0.74%) | 77.15 | 75.01 - 78.85 | 0.0851 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.0422 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7833 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.7482 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.8294 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.8169 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.9732 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.4179 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.3594 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.9444 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.4631 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 68.31 and 89.91
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 72.346666666667 |
| Yearly Target 4 | 85.87 |
| Yearly Target 5 | 93.95 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 77.80 (31.69%) | 59.36 | 58.82 - 80.42 | 0.1417 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.0231 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8508 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.5249 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.0345 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8369 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9665 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.1161 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5541 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9515 times | Fri 30 December 2016 | 122.33 (20.17%) | 100.71 | 87.65 - 138.95 | 0.8292 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 78.16 |
| 20 day DMA | 76.68 |
| 35 day DMA | 71.31 |
| 50 day DMA | 68.25 |
| 100 day DMA | 62.15 |
| 150 day DMA | 59.66 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 78.37 | 78.21 |
| 12 day EMA | 77.42 | 77.35 | 77.11 |
| 20 day EMA | 75.68 | 75.46 | 75.12 |
| 35 day EMA | 72.5 | 72.19 | 71.81 |
| 50 day EMA | 68.64 | 68.27 | 67.84 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.21 | 78.25 |
| 12 day SMA | 78.16 | 78.02 | 77.78 |
| 20 day SMA | 76.68 | 76.14 | 75.49 |
| 35 day SMA | 71.31 | 70.89 | 70.5 |
| 50 day SMA | 68.25 | 67.9 | 67.56 |
| 100 day SMA | 62.15 | 61.89 | 61.63 |
| 150 day SMA | 59.66 | 59.51 | 59.38 |
| 200 day SMA | 58.88 | 58.81 | 58.75 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
