Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 88.61 and 90.65
| Intraday Target 1 | 88.16 |
| Intraday Target 2 | 89.05 |
| Intraday Target 3 | 90.203333333333 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 92.24 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (-0.84%) | 90.51 | 89.32 - 91.36 | 0.5903 times | Thu 13 August 2026 | 90.69 (2.57%) | 89.25 | 89.25 - 91.29 | 1.2661 times | Wed 12 August 2026 | 88.42 (0.58%) | 87.47 | 86.35 - 88.64 | 1.1997 times | Tue 11 August 2026 | 87.91 (0.03%) | 87.19 | 87.09 - 89.19 | 0.8186 times | Mon 10 August 2026 | 87.88 (-2.5%) | 88.23 | 85.81 - 88.48 | 1.2406 times | Fri 07 August 2026 | 90.13 (2.12%) | 96.50 | 88.02 - 99.06 | 1.6317 times | Thu 06 August 2026 | 88.26 (-2.44%) | 91.00 | 87.57 - 91.21 | 1.0088 times | Wed 05 August 2026 | 90.47 (-0.55%) | 90.80 | 90.25 - 92.29 | 0.7747 times | Tue 04 August 2026 | 90.97 (2.31%) | 88.60 | 87.42 - 91.66 | 0.7031 times | Mon 03 August 2026 | 88.92 (0.17%) | 89.00 | 88.11 - 90.00 | 0.7664 times | Fri 31 July 2026 | 88.77 (0%) | 88.89 | 87.80 - 89.41 | 0.5545 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 87.87 and 93.42
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.3595 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.2982 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.7972 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.7334 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 0.9656 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.5521 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 0.9719 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.3269 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.0051 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 0.99 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.7697 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 87.87 and 101.12
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (1.31%) | 89.00 | 85.81 - 99.06 | 0.6867 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9262 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1698 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2838 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8334 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0125 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2232 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.964 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8795 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0208 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9698 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 74.38 and 114.62
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 66.15 |
| Yearly Target 3 | 82.603333333333 |
| Yearly Target 4 | 106.39 |
| Yearly Target 5 | 122.84 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (52.22%) | 59.36 | 58.82 - 99.06 | 0.4763 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 0.9806 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8109 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4621 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.9872 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8036 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9436 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0896 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5172 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9289 times | Fri 30 December 2016 | 122.33 (0%) | 117.75 | 111.40 - 138.95 | 0.476 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spectrum Brands SPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 89.26 |
| 20 day DMA | 89.07 |
| 35 day DMA | 87.48 |
| 50 day DMA | 86.19 |
| 100 day DMA | 82.65 |
| 150 day DMA | 78.98 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.28 | 88.58 |
| 12 day EMA | 89.15 | 89.01 | 88.71 |
| 20 day EMA | 88.63 | 88.49 | 88.26 |
| 35 day EMA | 87.35 | 87.2 | 86.99 |
| 50 day EMA | 85.88 | 85.71 | 85.51 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 89.01 | 88.52 |
| 12 day SMA | 89.26 | 89.12 | 89.11 |
| 20 day SMA | 89.07 | 89.01 | 88.96 |
| 35 day SMA | 87.48 | 87.36 | 87.24 |
| 50 day SMA | 86.19 | 85.98 | 85.77 |
| 100 day SMA | 82.65 | 82.47 | 82.26 |
| 150 day SMA | 78.98 | 78.79 | 78.61 |
| 200 day SMA | 73.66 | 73.49 | 73.31 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
