Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 56.84 and 58.12
| Intraday Target 1 | 55.87 |
| Intraday Target 2 | 56.53 |
| Intraday Target 3 | 57.15 |
| Intraday Target 4 | 57.81 |
| Intraday Target 5 | 58.43 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.19 (0.44%) | 56.49 | 56.49 - 57.77 | 0.7993 times | Thu 04 December 2025 | 56.94 (-2.75%) | 58.46 | 56.53 - 58.73 | 0.7633 times | Wed 03 December 2025 | 58.55 (1.95%) | 57.80 | 57.46 - 58.86 | 0.7882 times | Tue 02 December 2025 | 57.43 (-0.9%) | 57.82 | 57.21 - 58.03 | 1.0115 times | Mon 01 December 2025 | 57.95 (-2.36%) | 58.94 | 57.78 - 59.55 | 1.0471 times | Fri 28 November 2025 | 59.35 (-0.47%) | 59.45 | 59.13 - 59.80 | 0.6079 times | Wed 26 November 2025 | 59.63 (1.31%) | 58.41 | 58.41 - 59.88 | 1.0388 times | Tue 25 November 2025 | 58.86 (2.78%) | 57.71 | 57.71 - 59.07 | 0.9724 times | Mon 24 November 2025 | 57.27 (-0.19%) | 56.66 | 56.31 - 57.96 | 1.4016 times | Fri 21 November 2025 | 57.38 (5.63%) | 54.73 | 54.73 - 58.47 | 1.5699 times | Thu 20 November 2025 | 54.32 (-0.62%) | 54.77 | 54.03 - 55.74 | 0.7983 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 55.31 and 58.37
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 57.743333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.8877 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.8094 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.4425 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 1.8502 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.761 times | Fri 31 October 2025 | 53.88 (0%) | 54.07 | 53.19 - 54.65 | 0.1693 times | Fri 31 October 2025 | 53.88 (-3.27%) | 55.80 | 53.19 - 56.47 | 0.7846 times | Fri 24 October 2025 | 55.70 (3.71%) | 53.99 | 53.83 - 55.98 | 0.9127 times | Fri 17 October 2025 | 53.71 (6.67%) | 50.75 | 49.99 - 53.72 | 1.1595 times | Fri 10 October 2025 | 50.35 (-8.47%) | 55.50 | 50.11 - 55.50 | 1.2231 times | Fri 03 October 2025 | 55.01 (2.63%) | 53.85 | 51.98 - 55.32 | 0.9358 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 55.31 and 58.37
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 57.743333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.1374 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.753 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7416 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8835 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2872 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2341 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7652 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3283 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0257 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.844 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.1615 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 34.97 and 72.21
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 42.38 |
| Yearly Target 3 | 64.803333333333 |
| Yearly Target 4 | 79.62 |
| Yearly Target 5 | 102.04 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.19 (-32.31%) | 84.90 | 49.99 - 87.23 | 0.9197 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.7994 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.4328 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 0.9719 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.7863 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9081 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.0486 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.4601 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.894 times | Fri 30 December 2016 | 122.33 (20.17%) | 100.71 | 87.65 - 138.95 | 0.7791 times | Thu 31 December 2015 | 101.80 (0%) | 91.35 | 89.88 - 103.57 | 0.1344 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectrum Brands SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.83
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 57.46 |
| 20 day DMA | 56.39 |
| 35 day DMA | 55.75 |
| 50 day DMA | 54.74 |
| 100 day DMA | 55.13 |
| 150 day DMA | 55.98 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.76 | 58.17 |
| 12 day EMA | 57.31 | 57.33 | 57.4 |
| 20 day EMA | 56.75 | 56.7 | 56.68 |
| 35 day EMA | 55.77 | 55.69 | 55.62 |
| 50 day EMA | 54.83 | 54.73 | 54.64 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 58.04 | 58.58 |
| 12 day SMA | 57.46 | 57.22 | 57.14 |
| 20 day SMA | 56.39 | 56.27 | 56.19 |
| 35 day SMA | 55.75 | 55.61 | 55.46 |
| 50 day SMA | 54.74 | 54.64 | 54.55 |
| 100 day SMA | 55.13 | 55.1 | 55.08 |
| 150 day SMA | 55.98 | 56.02 | 56.06 |
| 200 day SMA | 58.86 | 58.97 | 59.08 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
