Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 77.38 and 80.17
| Intraday Target 1 | 75.08 |
| Intraday Target 2 | 76.89 |
| Intraday Target 3 | 77.87 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 80.66 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.70 (0.41%) | 77.15 | 76.06 - 78.85 | 0.9489 times | Fri 27 February 2026 | 78.38 (0.2%) | 77.99 | 77.34 - 79.23 | 0.8667 times | Thu 26 February 2026 | 78.22 (0.89%) | 77.98 | 76.68 - 78.40 | 1.1639 times | Wed 25 February 2026 | 77.53 (-0.86%) | 78.13 | 74.72 - 78.29 | 0.7327 times | Tue 24 February 2026 | 78.20 (-0.9%) | 79.24 | 77.93 - 80.27 | 0.7301 times | Mon 23 February 2026 | 78.91 (-1.51%) | 78.66 | 77.35 - 79.94 | 0.8431 times | Fri 20 February 2026 | 80.12 (2.44%) | 78.26 | 77.41 - 80.42 | 1.1271 times | Thu 19 February 2026 | 78.21 (-0.14%) | 77.95 | 77.56 - 78.67 | 1.0532 times | Wed 18 February 2026 | 78.32 (1.24%) | 77.36 | 76.73 - 79.28 | 1.2029 times | Tue 17 February 2026 | 77.36 (1.6%) | 75.99 | 75.34 - 77.90 | 1.3313 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 1.0463 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 77.38 and 80.17
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.70 (0.41%) | 77.15 | 76.06 - 78.85 | 0.2392 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.0931 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.1884 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2637 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.2342 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.8973 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.1587 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 0.9519 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.0346 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 0.9389 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.58 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 77.38 and 80.17
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 77.87 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.70 (0.41%) | 77.15 | 76.06 - 78.85 | 0.0441 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.0466 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7865 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.7513 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.8329 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.8202 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.9772 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.4237 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.365 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.9525 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.4692 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 68.76 and 90.36
| Yearly Target 1 | 51.05 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 72.646666666667 |
| Yearly Target 4 | 86.47 |
| Yearly Target 5 | 94.25 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.70 (33.21%) | 59.36 | 58.82 - 80.42 | 0.1386 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.0234 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.8511 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.5254 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.0348 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.8372 times | Thu 31 December 2020 | 78.98 (22.85%) | 64.56 | 19.59 - 79.21 | 0.9668 times | Tue 31 December 2019 | 64.29 (52.17%) | 41.99 | 41.37 - 66.50 | 1.1164 times | Mon 31 December 2018 | 42.25 (-62.81%) | 112.32 | 40.54 - 126.59 | 1.5545 times | Wed 27 December 2017 | 113.60 (-7.14%) | 122.59 | 98.11 - 146.09 | 0.9518 times | Fri 30 December 2016 | 122.33 (20.17%) | 100.71 | 87.65 - 138.95 | 0.8294 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 78.02 |
| 20 day DMA | 76.14 |
| 35 day DMA | 70.89 |
| 50 day DMA | 67.9 |
| 100 day DMA | 61.89 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.21 | 78.13 |
| 12 day EMA | 77.35 | 77.11 | 76.88 |
| 20 day EMA | 75.48 | 75.14 | 74.8 |
| 35 day EMA | 72.24 | 71.86 | 71.48 |
| 50 day EMA | 68.39 | 67.97 | 67.55 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.25 | 78.6 |
| 12 day SMA | 78.02 | 77.78 | 77.55 |
| 20 day SMA | 76.14 | 75.49 | 74.76 |
| 35 day SMA | 70.89 | 70.5 | 70.08 |
| 50 day SMA | 67.9 | 67.56 | 67.19 |
| 100 day SMA | 61.89 | 61.63 | 61.38 |
| 150 day SMA | 59.51 | 59.38 | 59.26 |
| 200 day SMA | 58.81 | 58.75 | 58.69 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
