Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell Analysis of Integer Holdings Corporation ITGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 85.11 | 87.00 | 87.00 | 84.60 |
| 09 Thu Apr | 86.67 | 86.97 | 87.43 | 86.31 |
| 08 Wed Apr | 87.48 | 87.31 | 87.82 | 86.85 |
| 07 Tue Apr | 85.11 | 85.64 | 86.03 | 84.52 |
| 06 Mon Apr | 85.63 | 85.55 | 86.41 | 84.78 |
Stock of Integer Holdings Corporation closed at 85.11 and it opened at 87.00
It moved inside a range of 84.60 and 87.00
52 week High is 123.78 and 52 week Low is 62.00
Financial Year High is 89.07 and Low is 84.40
This year High is 100.05 and Low is 76.21
Integer Holdings Corporation ITGR Daily Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 day returns for Integer Holdings Corporation ITGR have been negative, with total returns of -1.65, which is -1.9% with investment starting at 86.76.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 98100 bucks today.
Integer Holdings Corporation ITGR moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Integer Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Integer Holdings Corporation ITGR at this time.
It appears as if Integer Holdings Corporation ITGR gave a large move recently.
Stock of Integer Holdings Corporation (ITGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Integer Holdings Corporation is bearish for shortterm, and stock might move down till 84.3 or till 82.7. Use a stoploss of 85.66 and if the stock hits stoploss, then it can shoot up till 87.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0
Integer Holdings Corporation is moving towards a low expiry
Integer Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integer Holdings Corporation as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.5
Integer Holdings Corporation is moving towards a low expiry
Integer Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integer Holdings Corporation as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.6
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.5
Integer Holdings Corporation is moving towards a low expiry
Integer Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integer Holdings Corporation as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1
Integer Holdings Corporation is moving towards a high expiry
Integer Holdings Corporation ITGR Weekly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 week returns for Integer Holdings Corporation ITGR have been negative, with total returns of -1.75, which is -2.01% with investment starting at 86.86.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 97990 bucks today.
Integer Holdings Corporation ITGR moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.
Weekly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 2.7
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 6 HC: 2.6 LC: 3.4 OC: 3.8
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 2.9
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 6.4 HC: 3.7 LC: 2.7 OC: 4.6
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 9.8 HC: 8.5 LC: 1.2 OC: 8.4
Integer Holdings Corporation is moving towards a low expiry
Integer Holdings Corporation ITGR Monthly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 month returns for Integer Holdings Corporation ITGR have been negative, with total returns of -33.65, which is -28.33% with investment starting at 118.76.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 71670 bucks today.
Integer Holdings Corporation ITGR moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 6 HC: 4.7 LC: 1.3 OC: 3.8
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 9.8 HC: 5.5 LC: 4.1 OC: 4.6
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 20.9 HC: 15.4 LC: 4.7 OC: 16.1
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 15.1 HC: 0.9 LC: 14 OC: 11
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 17.1 HC: 3.1 LC: 13.6 OC: 13.1
Integer Holdings Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
