Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell Analysis of Integer Holdings Corporation ITGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 84.03 | 87.85 | 90.00 | 83.19 |
| 30 Thu Apr | 88.51 | 77.05 | 89.87 | 77.05 |
| 29 Wed Apr | 83.67 | 84.38 | 84.55 | 82.61 |
| 28 Tue Apr | 84.64 | 85.95 | 85.95 | 83.82 |
| 27 Mon Apr | 85.35 | 86.00 | 86.61 | 83.46 |
Stock of Integer Holdings Corporation closed at 84.03 and it opened at 87.85
It moved inside a range of 83.19 and 90.00
52 week High is 123.78 and 52 week Low is 62.00
Financial Year High is 91.07 and Low is 77.05
This year High is 100.05 and Low is 76.21
Integer Holdings Corporation ITGR Daily Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 day returns for Integer Holdings Corporation ITGR have been negative, with total returns of -4.34, which is -4.91% with investment starting at 88.37.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 95090 bucks today.
Integer Holdings Corporation ITGR moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
Integer Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Integer Holdings Corporation ITGR at this time.
It appears as if Integer Holdings Corporation ITGR gave a large move recently.
Stock of Integer Holdings Corporation (ITGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Integer Holdings Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Integer Holdings Corporation stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 82.5 as target. However if you take a buy trade in Integer Holdings Corporation, then use 84.7 as stoploss and 86.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 8.2 HC: 7.1 LC: 1 OC: 2.5
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 16.6 HC: 1.5 LC: 14.9 OC: 16.6
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.2
Integer Holdings Corporation is moving towards a high expiry
Integer Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integer Holdings Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.5 HC: 1.6 LC: 1 OC: 0
Integer Holdings Corporation is moving towards a low expiry
Integer Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integer Holdings Corporation as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 0.7
Integer Holdings Corporation is moving towards a high expiry
Integer Holdings Corporation ITGR Weekly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 week returns for Integer Holdings Corporation ITGR have been negative, with total returns of -1.89, which is -2.2% with investment starting at 85.92.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 97800 bucks today.
Integer Holdings Corporation ITGR moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.
Weekly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 16.8 HC: 7.1 LC: 9.1 OC: 4.7
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 10 HC: 5.7 LC: 4.1 OC: 1.1
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 7.5 HC: 1 LC: 6.5 OC: 7.4
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 2.7
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 6 HC: 2.6 LC: 3.4 OC: 3.8
Integer Holdings Corporation is moving towards a high expiry
Integer Holdings Corporation ITGR Monthly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 month returns for Integer Holdings Corporation ITGR have been negative, with total returns of -38.53, which is -31.44% with investment starting at 122.56.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 68560 bucks today.
Integer Holdings Corporation ITGR moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 8.57% of returns per month.
Monthly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 16.8 HC: 7.1 LC: 9.1 OC: 4.7
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 10.2 HC: 5.9 LC: 4.1 OC: 6.1
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 9.8 HC: 5.5 LC: 4.1 OC: 4.6
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 20.9 HC: 15.4 LC: 4.7 OC: 16.1
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 15.1 HC: 0.9 LC: 14 OC: 11
Integer Holdings Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
