Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell Analysis of Integer Holdings Corporation ITGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 70.62 | 69.90 | 71.17 | 69.82 |
| 03 Wed Dec | 69.88 | 69.98 | 71.55 | 69.40 |
| 02 Tue Dec | 69.99 | 72.00 | 72.53 | 69.89 |
| 01 Mon Dec | 71.75 | 71.55 | 73.19 | 71.55 |
| 28 Fri Nov | 72.18 | 72.39 | 72.64 | 71.82 |
Stock of Integer Holdings Corporation closed at 70.62 and it opened at 69.90
It moved inside a range of 69.82 and 71.17
52 week High is 146.36 and 52 week Low is 62.00
Financial Year High is 127.56 and Low is 62.00
This year High is 146.36 and Low is 62.00
Integer Holdings Corporation ITGR Daily Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 day returns for Integer Holdings Corporation ITGR have been positive, with total returns of 2.87, which is 4.24% with investment starting at 67.75.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 104240 bucks today.
Integer Holdings Corporation ITGR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Integer Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Integer Holdings Corporation ITGR at this time.
It appears as if Integer Holdings Corporation ITGR gave a large move recently.
Stock of Integer Holdings Corporation (ITGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Integer Holdings Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.2 as stoploss in an intra day sell trade for a target of 69.51. However, stock will show a bullish move above 71.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 1.9 HC: 0.8 LC: 1.2 OC: 1.8
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 2.2
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 3.8 HC: 3.6 LC: 0.1 OC: 0.7
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.3 HC: 2 LC: 0.3 OC: 2.3
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.4
Integer Holdings Corporation is moving towards a low expiry
Integer Holdings Corporation is forming a DOJI candle
Integer Holdings Corporation ITGR Weekly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 week returns for Integer Holdings Corporation ITGR have been negative, with total returns of -30.88, which is -30.42% with investment starting at 101.50.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 69580 bucks today.
Integer Holdings Corporation ITGR moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 6.8% of returns per week.
Weekly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 2.3
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 4.9 HC: 0.6 LC: 4.2 OC: 3.9
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 5.7 HC: 0.4 LC: 5.3 OC: 1.4
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 6.2 HC: 2.7 LC: 3.4 OC: 3.1
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 6.3 HC: 2.8 LC: 3.4 OC: 5.6
Integer Holdings Corporation is moving towards a high expiry
Integer Holdings Corporation ITGR Monthly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 month returns for Integer Holdings Corporation ITGR have been negative, with total returns of -71.6, which is -50.34% with investment starting at 142.22.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 49660 bucks today.
Integer Holdings Corporation ITGR moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 13.31% of returns per month.
Monthly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 2.3
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 10.1 HC: 0.6 LC: 9.4 OC: 9.3
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 80.6 HC: 73.4 LC: 4.2 OC: 10.5
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 8.7 HC: 6.8 LC: 1.8 OC: 1.2
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 5.6 HC: 2.9 LC: 2.6 OC: 2.4
Integer Holdings Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
