Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell Analysis of Integer Holdings Corporation ITGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 95.14 | 94.17 | 96.20 | 94.00 |
| 01 Wed Jul | 94.57 | 94.41 | 96.17 | 93.65 |
| 30 Tue Jun | 93.45 | 91.90 | 94.42 | 90.78 |
| 29 Mon Jun | 91.22 | 91.78 | 93.44 | 90.78 |
| 26 Fri Jun | 93.89 | 92.48 | 94.87 | 92.48 |
Stock of Integer Holdings Corporation closed at 95.14 and it opened at 94.17
It moved inside a range of 94.00 and 96.20
52 week High is 111.99 and 52 week Low is 62.00
Financial Year High is 96.20 and Low is 77.05
This year High is 100.05 and Low is 76.21
Integer Holdings Corporation ITGR Daily Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 day returns for Integer Holdings Corporation ITGR have been positive, with total returns of 3.84, which is 4.21% with investment starting at 91.30.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 104210 bucks today.
Integer Holdings Corporation ITGR moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Integer Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Integer Holdings Corporation ITGR at this time.
It appears as if Integer Holdings Corporation ITGR gave a large move recently.
Stock of Integer Holdings Corporation (ITGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Integer Holdings Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.5, for a target of 93.6 or 92.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 2.2
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.9
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 4 HC: 1 LC: 2.9 OC: 2.7
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1.8
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.6 HC: 1 LC: 1.5 OC: 2.6
Integer Holdings Corporation is moving towards a high expiry
Integer Holdings Corporation ITGR Weekly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 week returns for Integer Holdings Corporation ITGR have been positive, with total returns of 9.12, which is 10.6% with investment starting at 86.02.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 110600 bucks today.
Integer Holdings Corporation ITGR moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 6 HC: 1.1 LC: 4.8 OC: 4.8
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 9.1 HC: 1 LC: 8 OC: 4.9
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 1.9
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 3.9
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 7.3 HC: 2.3 LC: 4.8 OC: 6
Integer Holdings Corporation is moving towards a high expiry
Integer Holdings Corporation ITGR Monthly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 month returns for Integer Holdings Corporation ITGR have been negative, with total returns of -12.73, which is -11.8% with investment starting at 107.87.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 88200 bucks today.
Integer Holdings Corporation ITGR moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 6.73% of returns per month.
Monthly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 6 HC: 1.1 LC: 4.8 OC: 4.8
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 9.1 HC: 1 LC: 8 OC: 6.8
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 19 HC: 2.6 LC: 16 OC: 6.6
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 10.2 HC: 5.9 LC: 4.1 OC: 6.1
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 9.8 HC: 5.5 LC: 4.1 OC: 4.6
Integer Holdings Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
