Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell Analysis of Integer Holdings Corporation ITGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 86.15 | 86.07 | 86.82 | 85.30 |
| 09 Mon Feb | 85.46 | 86.35 | 86.72 | 84.80 |
| 06 Fri Feb | 86.45 | 85.45 | 86.89 | 84.60 |
| 05 Thu Feb | 85.23 | 85.70 | 87.01 | 85.11 |
| 04 Wed Feb | 85.52 | 86.09 | 87.21 | 85.12 |
Stock of Integer Holdings Corporation closed at 86.15 and it opened at 86.07
It moved inside a range of 85.30 and 86.82
52 week High is 127.56 and 52 week Low is 62.00
Financial Year High is 127.56 and Low is 62.00
This year High is 87.68 and Low is 76.21
Integer Holdings Corporation ITGR Daily Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 day returns for Integer Holdings Corporation ITGR have been negative, with total returns of -0.089999999999989, which is -0.1% with investment starting at 86.24.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 99900 bucks today.
Integer Holdings Corporation ITGR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Integer Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Integer Holdings Corporation ITGR at this time.
It appears as if Integer Holdings Corporation ITGR gave a large move recently.
Stock of Integer Holdings Corporation (ITGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Integer Holdings Corporation is bullish for shortterm, and stock might move up till 86.6 or till 87.7. Use a stoploss of 85.7 and if this stock hits its stoploss, then it can fall down till 84.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.9
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.4
Integer Holdings Corporation is moving towards a low expiry
Integer Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integer Holdings Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1.7
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 1.5
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.3
Integer Holdings Corporation is moving towards a low expiry
Integer Holdings Corporation ITGR Weekly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 week returns for Integer Holdings Corporation ITGR have been positive, with total returns of 16.31, which is 23.35% with investment starting at 69.84.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 123350 bucks today.
Integer Holdings Corporation ITGR moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.5
Integer Holdings Corporation is moving towards a high expiry
Integer Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integer Holdings Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.3
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 1.3
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 3.5
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 2.4
Integer Holdings Corporation is moving towards a high expiry
Integer Holdings Corporation ITGR Monthly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 month returns for Integer Holdings Corporation ITGR have been negative, with total returns of -30.8, which is -26.34% with investment starting at 116.95.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 73660 bucks today.
Integer Holdings Corporation ITGR moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 9.87% of returns per month.
Monthly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.3
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 15.1 HC: 0.9 LC: 14 OC: 11
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 17.1 HC: 3.1 LC: 13.6 OC: 13.1
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 10.1 HC: 0.6 LC: 9.4 OC: 9.3
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 80.6 HC: 73.4 LC: 4.2 OC: 10.5
Integer Holdings Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
