Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 163.48 and 167.44
| Intraday Target 1 | 160.57 |
| Intraday Target 2 | 162.43 |
| Intraday Target 3 | 164.52666666667 |
| Intraday Target 4 | 166.39 |
| Intraday Target 5 | 168.49 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 164.30 (0.04%) | 164.11 | 162.66 - 166.62 | 0.9435 times | Thu 16 July 2026 | 164.24 (4.03%) | 160.02 | 158.49 - 164.35 | 0.9535 times | Wed 15 July 2026 | 157.88 (1.8%) | 156.73 | 156.73 - 164.00 | 1.4023 times | Tue 14 July 2026 | 155.09 (-3.11%) | 157.48 | 154.76 - 160.41 | 1.2448 times | Mon 13 July 2026 | 160.07 (1.63%) | 159.07 | 157.58 - 161.50 | 1.3674 times | Fri 10 July 2026 | 157.51 (2.4%) | 156.19 | 153.74 - 157.52 | 0.53 times | Thu 09 July 2026 | 153.82 (3.44%) | 147.14 | 146.03 - 154.03 | 0.5412 times | Wed 08 July 2026 | 148.70 (-2.9%) | 153.24 | 148.42 - 157.64 | 0.6369 times | Tue 07 July 2026 | 153.14 (2.32%) | 150.00 | 149.57 - 154.38 | 1.3272 times | Mon 06 July 2026 | 149.67 (2.18%) | 145.65 | 143.89 - 149.98 | 1.0532 times | Thu 02 July 2026 | 146.48 (2.73%) | 145.10 | 142.88 - 146.75 | 1.0135 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 159.53 and 171.39
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 157.17 |
| Weekly Target 3 | 161.89333333333 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 173.75 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 1.0523 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.7278 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.9925 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 1.1838 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.2465 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 1.075 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.9033 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.7225 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 0.9708 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.1255 times | Fri 08 May 2026 | 141.64 (-6.29%) | 151.67 | 137.96 - 155.13 | 1.0682 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 152.91 and 178.02
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 157.47666666667 |
| Monthly Target 4 | 173.44 |
| Monthly Target 5 | 182.59 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 164.30 (16.45%) | 142.80 | 141.51 - 166.62 | 0.6586 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.4434 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.188 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.3943 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0046 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.1765 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7366 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7514 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8297 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8171 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7869 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 144.8 and 206.37
| Yearly Target 1 | 97.25 |
| Yearly Target 2 | 130.77 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 192.34 |
| Yearly Target 5 | 220.39 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 164.30 (10.28%) | 149.54 | 125.29 - 186.86 | 0.7431 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.4207 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9354 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.7924 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9575 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9846 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.3853 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7804 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9591 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0415 times | Fri 30 December 2016 | 111.60 (0%) | 91.82 | 80.67 - 117.14 | 0.5188 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 12 points
Upper Bollinger band is at 170 and lower is at 124, while middle bands are at 135 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 154.46 |
| 20 day DMA | 146.24 |
| 35 day DMA | 144.22 |
| 50 day DMA | 143.67 |
| 100 day DMA | 151.02 |
| 150 day DMA | 152.39 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.57 | 158.7 | 155.93 |
| 12 day EMA | 154.79 | 153.06 | 151.03 |
| 20 day EMA | 150.67 | 149.24 | 147.66 |
| 35 day EMA | 147.8 | 146.83 | 145.81 |
| 50 day EMA | 146 | 145.25 | 144.48 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 158.96 | 156.87 |
| 12 day SMA | 154.46 | 152.52 | 150.23 |
| 20 day SMA | 146.24 | 144.36 | 142.72 |
| 35 day SMA | 144.22 | 143.61 | 143.14 |
| 50 day SMA | 143.67 | 143.33 | 143.13 |
| 100 day SMA | 151.02 | 150.95 | 150.86 |
| 150 day SMA | 152.39 | 152.32 | 152.23 |
| 200 day SMA | 152.01 | 152 | 151.97 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
