ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 147.52 and 149.66

Intraday Target 1145.86
Intraday Target 2147.04
Intraday Target 3148.00333333333
Intraday Target 4149.18
Intraday Target 5150.14

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 05 June 2026 148.21 (0.91%) 147.29 146.83 - 148.97 1.0537 times
Thu 04 June 2026 146.87 (0.69%) 147.15 146.27 - 149.01 0.7495 times
Wed 03 June 2026 145.87 (-1.67%) 147.09 143.26 - 148.26 1.0977 times
Tue 02 June 2026 148.35 (-0.72%) 147.46 143.81 - 148.56 1.0395 times
Mon 01 June 2026 149.42 (3.08%) 145.77 145.08 - 150.77 1.1865 times
Fri 29 May 2026 144.96 (0.4%) 143.97 143.61 - 146.11 0.819 times
Thu 28 May 2026 144.38 (1.04%) 142.59 141.64 - 147.00 1.0428 times
Wed 27 May 2026 142.90 (-3.45%) 146.11 142.79 - 150.99 1.1271 times
Tue 26 May 2026 148.01 (-1.69%) 148.17 145.72 - 149.49 1.1123 times
Fri 22 May 2026 150.56 (0.9%) 149.58 148.10 - 151.00 0.772 times
Thu 21 May 2026 149.21 (3.45%) 146.40 143.35 - 149.76 1.2835 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 145.74 and 153.25

Weekly Target 1139.9
Weekly Target 2144.06
Weekly Target 3147.41333333333
Weekly Target 4151.57
Weekly Target 5154.92

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 05 June 2026 148.21 (2.24%) 145.77 143.26 - 150.77 0.8954 times
Fri 29 May 2026 144.96 (-3.72%) 148.17 141.64 - 150.99 0.7163 times
Fri 22 May 2026 150.56 (6.46%) 141.01 138.37 - 151.00 0.9624 times
Fri 15 May 2026 141.42 (-0.16%) 141.46 132.35 - 143.08 1.1157 times
Fri 08 May 2026 141.64 (-6.29%) 151.67 137.96 - 155.13 1.0589 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.1202 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 1.9099 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.7834 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.7069 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.7309 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.714 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 145.74 and 153.25

Monthly Target 1139.9
Monthly Target 2144.06
Monthly Target 3147.41333333333
Monthly Target 4151.57
Monthly Target 5154.92

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 05 June 2026 148.21 (2.24%) 145.77 143.26 - 150.77 0.2954 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.3275 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.5579 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.1225 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.3146 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8231 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.8396 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9271 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.913 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8793 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.8584 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 113.03 and 167.54

Yearly Target 1101.3
Yearly Target 2124.75
Yearly Target 3155.80666666667
Yearly Target 4179.26
Yearly Target 5210.32

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 05 June 2026 148.21 (-0.52%) 149.54 132.35 - 186.86 0.5738 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.4467 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9526 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8069 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 0.975 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0026 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4106 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.7947 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9766 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0606 times
Fri 30 December 2016 111.60 (0%) 82.70 78.95 - 117.14 0.6389 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.98

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.91 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 147.74
12 day DMA 146.92
20 day DMA 143.79
35 day DMA 149.76
50 day DMA 152.57
100 day DMA 154.78
150 day DMA 153.01
200 day DMA 155.69

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA147.25146.77146.72
12 day EMA146.48146.17146.04
20 day EMA146.73146.57146.54
35 day EMA148.97149.02149.15
50 day EMA152.22152.38152.61

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA147.74147.09146.6
12 day SMA146.92146.32145.97
20 day SMA143.79143.59143.45
35 day SMA149.76150.54151.24
50 day SMA152.57152.63152.8
100 day SMA154.78154.92155.04
150 day SMA153.01153.09153.18
200 day SMA155.69155.83155.97

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top