Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 184.31 and 188.64
| Intraday Target 1 | 181.32 |
| Intraday Target 2 | 182.96 |
| Intraday Target 3 | 185.64666666667 |
| Intraday Target 4 | 187.29 |
| Intraday Target 5 | 189.98 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.61 (0.62%) | 184.40 | 184.00 - 188.33 | 0.8051 times | Thu 29 October 2026 | 183.47 (-3.08%) | 187.44 | 179.07 - 189.89 | 1.6748 times | Wed 28 October 2026 | 189.31 (1.57%) | 187.77 | 182.51 - 190.99 | 1.5676 times | Tue 27 October 2026 | 186.38 (-2.97%) | 190.54 | 184.62 - 192.54 | 0.9631 times | Mon 26 October 2026 | 192.09 (-2.72%) | 198.00 | 190.39 - 198.45 | 0.9125 times | Fri 23 October 2026 | 197.46 (-0.34%) | 196.28 | 194.19 - 198.63 | 1.0665 times | Thu 22 October 2026 | 198.14 (5.65%) | 189.05 | 186.95 - 198.32 | 0.7868 times | Wed 21 October 2026 | 187.54 (1.31%) | 184.91 | 184.74 - 188.33 | 0.6208 times | Tue 20 October 2026 | 185.12 (1.01%) | 185.37 | 183.32 - 187.37 | 0.8036 times | Mon 19 October 2026 | 183.26 (0.69%) | 180.97 | 179.04 - 183.64 | 0.7993 times | Fri 16 October 2026 | 182.01 (0.57%) | 182.87 | 179.81 - 183.58 | 1.0514 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 172.15 and 191.53
| Weekly Target 1 | 168 |
| Weekly Target 2 | 176.3 |
| Weekly Target 3 | 187.37666666667 |
| Weekly Target 4 | 195.68 |
| Weekly Target 5 | 206.76 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.61 (-6.51%) | 198.00 | 179.07 - 198.45 | 1.3132 times | Fri 23 October 2026 | 197.46 (8.49%) | 180.97 | 179.04 - 198.63 | 0.9039 times | Fri 16 October 2026 | 182.01 (5.56%) | 173.28 | 172.43 - 183.58 | 0.9899 times | Fri 09 October 2026 | 172.43 (1.97%) | 169.67 | 168.88 - 176.03 | 0.9109 times | Fri 02 October 2026 | 169.10 (-5.15%) | 177.57 | 166.60 - 181.21 | 1.191 times | Fri 25 September 2026 | 178.28 (-7.9%) | 193.35 | 177.94 - 194.83 | 0.8835 times | Fri 18 September 2026 | 193.57 (1.07%) | 194.73 | 192.12 - 203.97 | 1.2319 times | Fri 11 September 2026 | 191.52 (-1.23%) | 191.56 | 185.17 - 192.39 | 0.6019 times | Fri 04 September 2026 | 193.91 (-1.73%) | 196.47 | 186.11 - 197.09 | 0.9446 times | Fri 28 August 2026 | 197.32 (-1.31%) | 199.97 | 195.47 - 203.99 | 1.0291 times | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.7969 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 175.97 and 207.28
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 168.41 |
| Monthly Target 3 | 183.52 |
| Monthly Target 4 | 199.72 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.61 (9.43%) | 170.36 | 167.32 - 198.63 | 1.0619 times | Wed 30 September 2026 | 168.70 (-11.48%) | 191.11 | 166.60 - 203.97 | 0.939 times | Mon 31 August 2026 | 190.58 (1.94%) | 187.51 | 181.87 - 203.99 | 1.0162 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.4926 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.1413 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 0.9394 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.1025 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.7943 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 0.9303 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.5824 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.5941 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 154.95 and 233.65
| Yearly Target 1 | 92.6 |
| Yearly Target 2 | 138.6 |
| Yearly Target 3 | 171.29666666667 |
| Yearly Target 4 | 217.3 |
| Yearly Target 5 | 250 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.61 (23.92%) | 149.54 | 125.29 - 203.99 | 1.1781 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.3539 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.8915 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.7551 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9125 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9383 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.3202 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7438 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.914 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 0.9926 times | Fri 30 December 2016 | 111.60 (0%) | 98.61 | 98.30 - 117.14 | 0.2724 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.25
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 165, while middle bands are at 174 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.56 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 187.17 |
| 12 day DMA | 187.53 |
| 20 day DMA | 181.65 |
| 35 day DMA | 182.62 |
| 50 day DMA | 186.09 |
| 100 day DMA | 174.49 |
| 150 day DMA | 167.14 |
| 200 day DMA | 164.51 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.62 | 187.62 | 189.7 |
| 12 day EMA | 185.95 | 186.19 | 186.69 |
| 20 day EMA | 184.66 | 184.66 | 184.78 |
| 35 day EMA | 185.61 | 185.67 | 185.8 |
| 50 day EMA | 186.75 | 186.84 | 186.98 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.17 | 189.74 | 192.68 |
| 12 day SMA | 187.53 | 186.7 | 185.97 |
| 20 day SMA | 181.65 | 180.88 | 180.14 |
| 35 day SMA | 182.62 | 182.81 | 183 |
| 50 day SMA | 186.09 | 186.36 | 186.6 |
| 100 day SMA | 174.49 | 174.12 | 173.76 |
| 150 day SMA | 167.14 | 166.89 | 166.7 |
| 200 day SMA | 164.51 | 164.39 | 164.27 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
