ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 171.08 and 177.44

Intraday Target 1166.37
Intraday Target 2169.42
Intraday Target 3172.72666666667
Intraday Target 4175.78
Intraday Target 5179.09

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 05 October 2026 172.48 (2%) 169.67 169.67 - 176.03 0.9706 times
Fri 02 October 2026 169.10 (0.26%) 168.48 167.32 - 171.84 0.8775 times
Thu 01 October 2026 168.66 (-0.02%) 170.36 167.85 - 172.85 1.2052 times
Wed 30 September 2026 168.70 (-1.61%) 171.14 166.60 - 172.31 1.2441 times
Tue 29 September 2026 171.46 (-3.16%) 175.70 171.01 - 177.90 1.0857 times
Mon 28 September 2026 177.06 (-0.68%) 177.57 176.79 - 181.21 0.9368 times
Fri 25 September 2026 178.28 (-3.86%) 185.10 177.94 - 188.71 1.1523 times
Thu 24 September 2026 185.43 (0.48%) 185.77 182.47 - 186.79 0.6815 times
Wed 23 September 2026 184.54 (1.83%) 181.41 180.51 - 187.12 0.7979 times
Tue 22 September 2026 181.23 (-3.24%) 189.07 179.68 - 190.17 1.0483 times
Mon 21 September 2026 187.30 (-3.24%) 193.35 186.97 - 194.83 0.288 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 171.08 and 177.44

Weekly Target 1166.37
Weekly Target 2169.42
Weekly Target 3172.72666666667
Weekly Target 4175.78
Weekly Target 5179.09

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 05 October 2026 172.48 (2%) 169.67 169.67 - 176.03 0.2371 times
Fri 02 October 2026 169.10 (-5.15%) 177.57 166.60 - 181.21 1.3065 times
Fri 25 September 2026 178.28 (-7.9%) 193.35 177.94 - 194.83 0.9691 times
Fri 18 September 2026 193.57 (1.07%) 194.73 192.12 - 203.97 1.3513 times
Fri 11 September 2026 191.52 (-1.23%) 191.56 185.17 - 192.39 0.6603 times
Fri 04 September 2026 193.91 (-1.73%) 196.47 186.11 - 197.09 1.0362 times
Fri 28 August 2026 197.32 (-1.31%) 199.97 195.47 - 203.99 1.1289 times
Fri 21 August 2026 199.93 (4.25%) 190.25 188.02 - 200.55 0.8742 times
Fri 14 August 2026 191.78 (3.54%) 188.29 181.87 - 199.69 1.0718 times
Fri 07 August 2026 185.22 (-0.93%) 187.51 182.45 - 192.37 1.3646 times
Fri 31 July 2026 186.96 (6.14%) 175.79 172.05 - 191.38 2.2582 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 169.9 and 178.61

Monthly Target 1163.23
Monthly Target 2167.86
Monthly Target 3171.94333333333
Monthly Target 4176.57
Monthly Target 5180.65

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 05 October 2026 172.48 (2.24%) 170.36 167.32 - 176.03 0.1732 times
Wed 30 September 2026 168.70 (-11.48%) 191.11 166.60 - 203.97 1.0323 times
Mon 31 August 2026 190.58 (1.94%) 187.51 181.87 - 203.99 1.1173 times
Fri 31 July 2026 186.96 (32.51%) 142.80 141.51 - 191.38 1.641 times
Tue 30 June 2026 141.09 (-2.67%) 145.77 125.29 - 151.14 1.2548 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.0328 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.2121 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 0.8733 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.0228 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.6403 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.6532 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 148.89 and 227.59

Yearly Target 188.55
Yearly Target 2130.52
Yearly Target 3167.25333333333
Yearly Target 4209.22
Yearly Target 5245.95

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 05 October 2026 172.48 (15.77%) 149.54 125.29 - 203.99 1.0831 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.3685 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9011 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.7633 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 0.9224 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 0.9484 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.3344 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.7518 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9238 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0033 times
Fri 30 December 2016 111.60 (0%) 93.60 89.89 - 117.14 0.3341 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 11 points

Upper Bollinger band is at 205 and lower is at 164, while middle bands are at 174 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 170.08
12 day DMA 178.15
20 day DMA 184.29
35 day DMA 189.08
50 day DMA 188.73
100 day DMA 167.42
150 day DMA 164.09
200 day DMA 161.79

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.93171.65172.93
12 day EMA177.17178.02179.64
20 day EMA181.08181.98183.34
35 day EMA183.5184.15185.04
50 day EMA184.99185.5186.17

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA170.08171172.83
12 day SMA178.15180.04182.38
20 day SMA184.29185.36186.66
35 day SMA189.08189.63190.49
50 day SMA188.73188.8188.85
100 day SMA167.42167.05166.76
150 day SMA164.09163.94163.82
200 day SMA161.79161.7161.62

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top