Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 193.4 and 199.4
| Intraday Target 1 | 192.09 |
| Intraday Target 2 | 194.7 |
| Intraday Target 3 | 198.08666666667 |
| Intraday Target 4 | 200.7 |
| Intraday Target 5 | 204.09 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.32 (-0.56%) | 198.23 | 195.47 - 201.47 | 1.9702 times | Thu 27 August 2026 | 198.43 (-0.08%) | 199.38 | 198.14 - 201.95 | 0.9129 times | Wed 26 August 2026 | 198.58 (-0.57%) | 197.93 | 197.79 - 201.09 | 1.0106 times | Tue 25 August 2026 | 199.71 (-1.74%) | 202.40 | 199.06 - 203.99 | 0.8432 times | Mon 24 August 2026 | 203.25 (1.66%) | 199.97 | 199.27 - 203.99 | 0.8989 times | Fri 21 August 2026 | 199.93 (1.05%) | 198.01 | 195.91 - 200.55 | 0.8543 times | Thu 20 August 2026 | 197.85 (1.24%) | 195.00 | 194.18 - 200.09 | 0.9537 times | Wed 19 August 2026 | 195.42 (1.92%) | 192.06 | 192.06 - 196.55 | 0.8541 times | Tue 18 August 2026 | 191.73 (1.51%) | 191.16 | 189.92 - 194.85 | 0.8418 times | Mon 17 August 2026 | 188.87 (-1.52%) | 190.25 | 188.02 - 192.27 | 0.8603 times | Fri 14 August 2026 | 191.78 (-3.63%) | 199.00 | 191.42 - 199.00 | 0.886 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 192.14 and 200.66
| Weekly Target 1 | 190.41 |
| Weekly Target 2 | 193.86 |
| Weekly Target 3 | 198.92666666667 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 207.45 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.32 (-1.31%) | 199.97 | 195.47 - 203.99 | 0.8441 times | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.6536 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 0.8014 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.0204 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.6885 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.751 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.862 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.5961 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.813 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 0.9697 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.0211 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 189.6 and 211.72
| Monthly Target 1 | 172.27 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 194.39333333333 |
| Monthly Target 4 | 206.92 |
| Monthly Target 5 | 216.51 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.32 (5.54%) | 187.51 | 181.87 - 203.99 | 1.0228 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.6275 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2445 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0243 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.2021 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8661 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0144 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6351 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6478 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7153 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7045 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 161.31 and 240.01
| Yearly Target 1 | 96.83 |
| Yearly Target 2 | 147.08 |
| Yearly Target 3 | 175.53333333333 |
| Yearly Target 4 | 225.78 |
| Yearly Target 5 | 254.23 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.32 (32.45%) | 149.54 | 125.29 - 203.99 | 0.9566 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.3879 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9139 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.7741 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9354 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9619 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.3533 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7624 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.937 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0175 times | Fri 30 December 2016 | 111.60 (0%) | 91.69 | 80.67 - 117.14 | 0.4272 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wex Inc WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wex Inc WEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 189 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.2 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 199.46 |
| 12 day DMA | 196.82 |
| 20 day DMA | 193.35 |
| 35 day DMA | 183.4 |
| 50 day DMA | 170.84 |
| 100 day DMA | 160.37 |
| 150 day DMA | 158.96 |
| 200 day DMA | 156.88 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.23 | 198.69 | 198.82 |
| 12 day EMA | 196.08 | 195.86 | 195.39 |
| 20 day EMA | 191.8 | 191.22 | 190.46 |
| 35 day EMA | 181.3 | 180.36 | 179.3 |
| 50 day EMA | 170.5 | 169.41 | 168.23 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.46 | 199.98 | 199.86 |
| 12 day SMA | 196.82 | 196.22 | 195.44 |
| 20 day SMA | 193.35 | 192.84 | 192.24 |
| 35 day SMA | 183.4 | 182.26 | 180.99 |
| 50 day SMA | 170.84 | 169.43 | 168.09 |
| 100 day SMA | 160.37 | 159.97 | 159.56 |
| 150 day SMA | 158.96 | 158.73 | 158.46 |
| 200 day SMA | 156.88 | 156.62 | 156.37 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
