WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 151.39 and 161.47
| Intraday Target 1 | 143.57 |
| Intraday Target 2 | 149.13 |
| Intraday Target 3 | 153.65 |
| Intraday Target 4 | 159.21 |
| Intraday Target 5 | 163.73 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.69 (2.88%) | 150.21 | 148.09 - 158.17 | 1.0862 times | Wed 01 April 2026 | 150.36 (-1.75%) | 152.71 | 147.66 - 155.01 | 1.3279 times | Tue 31 March 2026 | 153.04 (-0.22%) | 155.62 | 147.33 - 157.22 | 1.3215 times | Mon 30 March 2026 | 153.38 (3.95%) | 149.18 | 149.18 - 155.72 | 1.0133 times | Fri 27 March 2026 | 147.55 (-4.87%) | 153.41 | 147.38 - 153.94 | 0.6905 times | Thu 26 March 2026 | 155.10 (2.5%) | 150.25 | 150.25 - 155.24 | 0.7657 times | Wed 25 March 2026 | 151.32 (-2.61%) | 156.71 | 148.94 - 158.32 | 0.7257 times | Tue 24 March 2026 | 155.37 (-0.35%) | 154.95 | 153.84 - 158.16 | 0.9894 times | Mon 23 March 2026 | 155.91 (-0.68%) | 158.51 | 155.38 - 159.15 | 1.4673 times | Fri 20 March 2026 | 156.97 (3.53%) | 150.14 | 148.18 - 157.02 | 0.6123 times | Thu 19 March 2026 | 151.62 (-0.6%) | 147.66 | 147.66 - 153.17 | 0.5591 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 151.01 and 161.85
| Weekly Target 1 | 142.56 |
| Weekly Target 2 | 148.62 |
| Weekly Target 3 | 153.39666666667 |
| Weekly Target 4 | 159.46 |
| Weekly Target 5 | 164.24 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.9256 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.9041 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.5794 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.1224 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.2471 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 0.9261 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.5813 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.176 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.1597 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.3783 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.6495 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 151.18 and 161.69
| Monthly Target 1 | 143 |
| Monthly Target 2 | 148.84 |
| Monthly Target 3 | 153.50666666667 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.69 (1.08%) | 152.71 | 147.66 - 158.17 | 0.132 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.2088 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.4651 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8863 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.9324 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9983 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 1.0612 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.9469 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9745 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.3944 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.4131 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 148.27 and 174.04
| Yearly Target 1 | 128.94 |
| Yearly Target 2 | 141.82 |
| Yearly Target 3 | 154.71333333333 |
| Yearly Target 4 | 167.59 |
| Yearly Target 5 | 180.48 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.69 (3.83%) | 149.54 | 141.84 - 167.61 | 0.3098 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.495 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9863 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8421 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0218 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0413 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4309 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8062 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9907 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0759 times | Fri 30 December 2016 | 111.60 (0%) | 71.49 | 54.42 - 117.14 | 0.8807 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.35
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.44 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 153.15 |
| 20 day DMA | 156.47 |
| 35 day DMA | 156.03 |
| 50 day DMA | 156.25 |
| 100 day DMA | 153.36 |
| 150 day DMA | 155.58 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.86 | 151.95 | 152.74 |
| 12 day EMA | 153.75 | 153.58 | 154.17 |
| 20 day EMA | 154.72 | 154.72 | 155.18 |
| 35 day EMA | 155.59 | 155.64 | 155.95 |
| 50 day EMA | 155.97 | 156.02 | 156.25 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 151.89 | 152.08 |
| 12 day SMA | 153.15 | 153.33 | 154.13 |
| 20 day SMA | 156.47 | 156.97 | 157.64 |
| 35 day SMA | 156.03 | 156.34 | 156.79 |
| 50 day SMA | 156.25 | 156.31 | 156.34 |
| 100 day SMA | 153.36 | 153.26 | 153.24 |
| 150 day SMA | 155.58 | 155.68 | 155.83 |
| 200 day SMA | 156.87 | 156.78 | 156.73 |


