Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 154.15 and 159.22
| Intraday Target 1 | 153.26 |
| Intraday Target 2 | 155.03 |
| Intraday Target 3 | 158.33333333333 |
| Intraday Target 4 | 160.1 |
| Intraday Target 5 | 163.4 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.79 (-1.98%) | 160.73 | 156.57 - 161.64 | 0.6962 times | Fri 13 March 2026 | 159.95 (-0.24%) | 160.66 | 157.72 - 161.60 | 0.9154 times | Thu 12 March 2026 | 160.33 (-0.09%) | 158.95 | 157.93 - 166.27 | 1.118 times | Wed 11 March 2026 | 160.47 (1.07%) | 159.29 | 156.47 - 163.12 | 0.7581 times | Tue 10 March 2026 | 158.77 (-1.98%) | 160.73 | 152.24 - 161.50 | 0.9013 times | Mon 09 March 2026 | 161.98 (-3.05%) | 165.62 | 161.60 - 167.44 | 1.4364 times | Fri 06 March 2026 | 167.07 (0.58%) | 164.19 | 159.13 - 167.54 | 1.2896 times | Thu 05 March 2026 | 166.10 (0.79%) | 162.72 | 161.94 - 167.00 | 0.9622 times | Wed 04 March 2026 | 164.79 (0.68%) | 164.36 | 161.76 - 165.59 | 0.7725 times | Tue 03 March 2026 | 163.68 (3.59%) | 154.24 | 153.45 - 163.78 | 1.1503 times | Mon 02 March 2026 | 158.00 (5.91%) | 147.50 | 147.21 - 158.17 | 1.5245 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 154.15 and 159.22
| Weekly Target 1 | 153.26 |
| Weekly Target 2 | 155.03 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.79 (-1.98%) | 160.73 | 156.57 - 161.64 | 0.1718 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.2661 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.4068 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 1.0446 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.6558 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1985 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.3082 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.6828 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.7326 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.5328 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.1673 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 152 and 172.33
| Monthly Target 1 | 136.85 |
| Monthly Target 2 | 146.82 |
| Monthly Target 3 | 157.18 |
| Monthly Target 4 | 167.15 |
| Monthly Target 5 | 177.51 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.79 (5.09%) | 147.50 | 147.21 - 167.54 | 0.6564 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3591 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8222 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.865 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9261 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9844 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8784 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.904 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2935 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.3108 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2592 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 149.32 and 175.09
| Yearly Target 1 | 129.64 |
| Yearly Target 2 | 143.22 |
| Yearly Target 3 | 155.41333333333 |
| Yearly Target 4 | 168.99 |
| Yearly Target 5 | 181.18 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.79 (5.24%) | 149.54 | 141.84 - 167.61 | 0.2581 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.503 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9916 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8466 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0273 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0469 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4385 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8105 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.996 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0816 times | Fri 30 December 2016 | 111.60 (0%) | 77.19 | 54.42 - 117.14 | 0.9425 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.31 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 159.26 |
| 12 day DMA | 160.59 |
| 20 day DMA | 157.76 |
| 35 day DMA | 156.97 |
| 50 day DMA | 157.25 |
| 100 day DMA | 153.32 |
| 150 day DMA | 157.1 |
| 200 day DMA | 155.92 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.32 | 160.59 | 160.91 |
| 12 day EMA | 159.47 | 159.96 | 159.96 |
| 20 day EMA | 158.75 | 158.96 | 158.86 |
| 35 day EMA | 157.79 | 157.85 | 157.73 |
| 50 day EMA | 156.93 | 156.94 | 156.82 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.26 | 160.3 | 161.72 |
| 12 day SMA | 160.59 | 160.14 | 159.31 |
| 20 day SMA | 157.76 | 157.8 | 157.69 |
| 35 day SMA | 156.97 | 157.03 | 157.03 |
| 50 day SMA | 157.25 | 157.08 | 156.86 |
| 100 day SMA | 153.32 | 153.3 | 153.23 |
| 150 day SMA | 157.1 | 157.2 | 157.24 |
| 200 day SMA | 155.92 | 155.82 | 155.71 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
