ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 151.39 and 161.47

Intraday Target 1143.57
Intraday Target 2149.13
Intraday Target 3153.65
Intraday Target 4159.21
Intraday Target 5163.73

Daily price and volume Wex Inc

Date Closing Open Range Volume
Thu 02 April 2026 154.69 (2.88%) 150.21 148.09 - 158.17 1.0862 times
Wed 01 April 2026 150.36 (-1.75%) 152.71 147.66 - 155.01 1.3279 times
Tue 31 March 2026 153.04 (-0.22%) 155.62 147.33 - 157.22 1.3215 times
Mon 30 March 2026 153.38 (3.95%) 149.18 149.18 - 155.72 1.0133 times
Fri 27 March 2026 147.55 (-4.87%) 153.41 147.38 - 153.94 0.6905 times
Thu 26 March 2026 155.10 (2.5%) 150.25 150.25 - 155.24 0.7657 times
Wed 25 March 2026 151.32 (-2.61%) 156.71 148.94 - 158.32 0.7257 times
Tue 24 March 2026 155.37 (-0.35%) 154.95 153.84 - 158.16 0.9894 times
Mon 23 March 2026 155.91 (-0.68%) 158.51 155.38 - 159.15 1.4673 times
Fri 20 March 2026 156.97 (3.53%) 150.14 148.18 - 157.02 0.6123 times
Thu 19 March 2026 151.62 (-0.6%) 147.66 147.66 - 153.17 0.5591 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 151.01 and 161.85

Weekly Target 1142.56
Weekly Target 2148.62
Weekly Target 3153.39666666667
Weekly Target 4159.46
Weekly Target 5164.24

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.9256 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.9041 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.5794 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.1224 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.2471 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 0.9261 times
Fri 20 February 2026 157.37 (-0.19%) 157.94 152.39 - 160.61 0.5813 times
Fri 13 February 2026 157.67 (0%) 153.01 151.00 - 158.41 0.176 times
Fri 13 February 2026 157.67 (-0.81%) 159.38 151.00 - 167.61 1.1597 times
Fri 06 February 2026 158.95 (3.28%) 149.50 141.84 - 160.46 2.3783 times
Fri 30 January 2026 153.90 (-3.79%) 159.27 150.64 - 160.58 0.6495 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 151.18 and 161.69

Monthly Target 1143
Monthly Target 2148.84
Monthly Target 3153.50666666667
Monthly Target 4159.35
Monthly Target 5164.02

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Thu 02 April 2026 154.69 (1.08%) 152.71 147.66 - 158.17 0.132 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.2088 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.4651 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8863 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.9324 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9983 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 1.0612 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.9469 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.9745 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.3944 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 1.4131 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 148.27 and 174.04

Yearly Target 1128.94
Yearly Target 2141.82
Yearly Target 3154.71333333333
Yearly Target 4167.59
Yearly Target 5180.48

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Thu 02 April 2026 154.69 (3.83%) 149.54 141.84 - 167.61 0.3098 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.495 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9863 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8421 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.0218 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0413 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4309 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.8062 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9907 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0759 times
Fri 30 December 2016 111.60 (0%) 71.49 54.42 - 117.14 0.8807 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.44 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 151.8
12 day DMA 153.15
20 day DMA 156.47
35 day DMA 156.03
50 day DMA 156.25
100 day DMA 153.36
150 day DMA 155.58
200 day DMA 156.87

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA152.86151.95152.74
12 day EMA153.75153.58154.17
20 day EMA154.72154.72155.18
35 day EMA155.59155.64155.95
50 day EMA155.97156.02156.25

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.8151.89152.08
12 day SMA153.15153.33154.13
20 day SMA156.47156.97157.64
35 day SMA156.03156.34156.79
50 day SMA156.25156.31156.34
100 day SMA153.36153.26153.24
150 day SMA155.58155.68155.83
200 day SMA156.87156.78156.73

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top