WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 117.73 and 121.41
Intraday Target 1 | 116.82 |
Intraday Target 2 | 118.64 |
Intraday Target 3 | 120.49666666667 |
Intraday Target 4 | 122.32 |
Intraday Target 5 | 124.18 |
Daily price and volume Wex Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 120.47 (-2.22%) | 121.40 | 118.67 - 122.35 | 2.7203 times |
Thu 17 April 2025 | 123.21 (0.5%) | 121.77 | 121.59 - 125.16 | 2.1968 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 2.5415 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (-3.65%) | 126.91 | 121.36 - 127.56 | 2.5415 times |
Tue 15 April 2025 | 127.24 (-0.34%) | 128.15 | 125.74 - 129.68 | 1.5672 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 117.73 and 121.41
Weekly Target 1 | 116.82 |
Weekly Target 2 | 118.64 |
Weekly Target 3 | 120.49666666667 |
Weekly Target 4 | 122.32 |
Weekly Target 5 | 124.18 |
Weekly price and volumes for Wex Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 120.47 (-2.22%) | 121.40 | 118.67 - 122.35 | 0.6512 times |
Thu 17 April 2025 | 123.21 (0.5%) | 126.91 | 121.36 - 127.56 | 0.5259 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0.6084 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (-2.67%) | 128.78 | 121.36 - 129.82 | 1.6158 times |
Fri 11 April 2025 | 125.96 (-0.76%) | 121.79 | 110.45 - 134.21 | 6.5987 times |
Fri 04 April 2025 | 126.92 (0%) | 137.47 | 124.30 - 137.47 | 2.0483 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 88.67 and 142.26
Monthly Target 1 | 78.06 |
Monthly Target 2 | 99.27 |
Monthly Target 3 | 131.65333333333 |
Monthly Target 4 | 152.86 |
Monthly Target 5 | 185.24 |
Monthly price and volumes Wex Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 120.47 (-22.06%) | 157.00 | 110.45 - 164.04 | 1.6331 times |
Fri 28 March 2025 | 154.56 (-1.62%) | 157.82 | 149.17 - 160.20 | 2.1345 times |
Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2217 times |
Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.7263 times |
Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5483 times |
Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.643 times |
Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 0.9745 times |
Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.7074 times |
Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.6034 times |
Wed 31 July 2024 | 183.45 (3.56%) | 177.69 | 169.34 - 192.21 | 0.808 times |
Fri 28 June 2024 | 177.14 (-5.43%) | 187.31 | 165.83 - 187.31 | 0.6156 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 76.34 and 154.59
Yearly Target 1 | 61.62 |
Yearly Target 2 | 91.05 |
Yearly Target 3 | 139.87333333333 |
Yearly Target 4 | 169.3 |
Yearly Target 5 | 218.12 |
Yearly price and volumes Wex Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 120.47 (-31.29%) | 177.21 | 110.45 - 188.70 | 0.7351 times |
Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0045 times |
Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8513 times |
Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.033 times |
Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0527 times |
Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4465 times |
Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.815 times |
Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 1.0015 times |
Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0876 times |
Fri 30 December 2016 | 111.60 (26.24%) | 87.48 | 54.42 - 117.14 | 0.9728 times |
Thu 31 December 2015 | 88.40 (0%) | 92.30 | 80.00 - 98.94 | 0.2332 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wex Inc WEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.15 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
DMA period | DMA value |
5 day DMA | 122.3 |
12 day DMA | 123.28 |
20 day DMA | 124.64 |
35 day DMA | 137.9 |
50 day DMA | 143.09 |
100 day DMA | 158.88 |
150 day DMA | 170.7 |
200 day DMA | 174.38 |
EMA (exponential moving average) of Wex Inc WEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.1 | 122.92 | 122.77 |
12 day EMA | 124.14 | 124.81 | 125.1 |
20 day EMA | 127.88 | 128.66 | 129.23 |
35 day EMA | 133.87 | 134.66 | 135.33 |
50 day EMA | 141.91 | 142.78 | 143.58 |
SMA (simple moving average) of Wex Inc WEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.3 | 122.72 | 122.6 |
12 day SMA | 123.28 | 123.74 | 123.84 |
20 day SMA | 124.64 | 126.71 | 128.6 |
35 day SMA | 137.9 | 138.99 | 139.88 |
50 day SMA | 143.09 | 143.77 | 144.41 |
100 day SMA | 158.88 | 159.52 | 160.19 |
150 day SMA | 170.7 | 171.28 | 171.83 |
200 day SMA | 174.38 | 174.71 | 175.01 |