Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 145.92 and 149.35
| Intraday Target 1 | 145.09 |
| Intraday Target 2 | 146.74 |
| Intraday Target 3 | 148.52 |
| Intraday Target 4 | 150.17 |
| Intraday Target 5 | 151.95 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.39 (-0.4%) | 149.54 | 146.87 - 150.30 | 1.151 times | Wed 31 December 2025 | 148.98 (-2.51%) | 150.70 | 148.51 - 151.80 | 1.1214 times | Mon 29 December 2025 | 152.81 (0%) | 153.29 | 152.17 - 154.40 | 0.8503 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.8503 times | Fri 26 December 2025 | 153.12 (0.27%) | 152.40 | 151.12 - 153.51 | 0.5578 times | Wed 24 December 2025 | 152.71 (0.37%) | 152.00 | 151.31 - 153.99 | 0.4357 times | Tue 23 December 2025 | 152.14 (-1.09%) | 153.70 | 151.54 - 154.28 | 1.0475 times | Mon 22 December 2025 | 153.81 (1.93%) | 151.01 | 151.01 - 155.40 | 1.2813 times | Fri 19 December 2025 | 150.90 (0.29%) | 150.26 | 149.03 - 151.56 | 1.6174 times | Thu 18 December 2025 | 150.47 (0.29%) | 151.40 | 150.25 - 152.88 | 1.0872 times | Wed 17 December 2025 | 150.03 (-1.65%) | 152.34 | 149.93 - 154.82 | 1.4128 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 143.87 and 151.4
| Weekly Target 1 | 142.36 |
| Weekly Target 2 | 145.37 |
| Weekly Target 3 | 149.88666666667 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.5278 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1437 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.5615 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.2089 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 0.9834 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.5047 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.7316 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.5739 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.7665 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 0.998 times | Fri 31 October 2025 | 145.88 (0%) | 148.85 | 142.19 - 150.29 | 0.396 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 145.92 and 149.35
| Monthly Target 1 | 145.09 |
| Monthly Target 2 | 146.74 |
| Monthly Target 3 | 148.52 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 151.95 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.39 (-0.4%) | 149.54 | 146.87 - 150.30 | 0.0328 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.798 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8544 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9082 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8104 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.834 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.1934 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.2094 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.1617 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.1976 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.8823 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 145.92 and 149.35
| Yearly Target 1 | 145.09 |
| Yearly Target 2 | 146.74 |
| Yearly Target 3 | 148.52 |
| Yearly Target 4 | 150.17 |
| Yearly Target 5 | 151.95 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.39 (-0.4%) | 149.54 | 146.87 - 150.30 | 0.0033 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5423 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0175 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8688 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0541 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0743 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4762 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8317 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 1.022 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.1099 times | Fri 30 December 2016 | 111.60 (26.24%) | 87.48 | 54.42 - 117.14 | 0.9927 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wex Inc WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wex Inc WEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.37
Munafa value: 54 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.38 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 151.56 |
| 20 day DMA | 151.97 |
| 35 day DMA | 148.43 |
| 50 day DMA | 149.39 |
| 100 day DMA | 157.03 |
| 150 day DMA | 155.48 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 151.46 | 152.7 |
| 12 day EMA | 151.17 | 151.68 | 152.17 |
| 20 day EMA | 150.95 | 151.22 | 151.46 |
| 35 day EMA | 150.63 | 150.76 | 150.87 |
| 50 day EMA | 149.71 | 149.76 | 149.79 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 152.09 | 152.72 |
| 12 day SMA | 151.56 | 151.78 | 152.18 |
| 20 day SMA | 151.97 | 152.02 | 151.9 |
| 35 day SMA | 148.43 | 148.42 | 148.35 |
| 50 day SMA | 149.39 | 149.52 | 149.6 |
| 100 day SMA | 157.03 | 157.25 | 157.44 |
| 150 day SMA | 155.48 | 155.4 | 155.32 |
| 200 day SMA | 150.24 | 150.29 | 150.32 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
