WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 146.84 and 149.68
Intraday Target 1 | 146.36 |
Intraday Target 2 | 147.32 |
Intraday Target 3 | 149.19666666667 |
Intraday Target 4 | 150.16 |
Intraday Target 5 | 152.04 |
Daily price and volume Wex Inc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 148.29 (-1.47%) | 150.49 | 148.23 - 151.07 | 0.7576 times |
Fri 21 February 2025 | 150.50 (-1.56%) | 153.30 | 149.00 - 153.30 | 0.9102 times |
Thu 20 February 2025 | 152.88 (-1.15%) | 154.84 | 151.36 - 155.11 | 0.6147 times |
Wed 19 February 2025 | 154.66 (0%) | 158.70 | 152.07 - 158.70 | 1.0329 times |
Wed 19 February 2025 | 154.66 (-2.96%) | 158.70 | 152.07 - 158.70 | 1.0329 times |
Tue 18 February 2025 | 159.37 (3.03%) | 154.67 | 154.57 - 159.42 | 0.995 times |
Fri 14 February 2025 | 154.69 (-0.28%) | 156.05 | 152.89 - 156.30 | 1.0538 times |
Thu 13 February 2025 | 155.12 (2.8%) | 151.10 | 149.82 - 155.40 | 0.924 times |
Wed 12 February 2025 | 150.89 (-2.54%) | 153.23 | 150.85 - 154.64 | 0.9493 times |
Tue 11 February 2025 | 154.83 (0.34%) | 152.65 | 149.69 - 156.72 | 1.7294 times |
Mon 10 February 2025 | 154.30 (1.46%) | 152.71 | 150.16 - 154.81 | 1.4731 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 146.84 and 149.68
Weekly Target 1 | 146.36 |
Weekly Target 2 | 147.32 |
Weekly Target 3 | 149.19666666667 |
Weekly Target 4 | 150.16 |
Weekly Target 5 | 152.04 |
Weekly price and volumes for Wex Inc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 148.29 (-1.47%) | 150.49 | 148.23 - 151.07 | 0.2442 times |
Fri 21 February 2025 | 150.50 (-2.69%) | 158.70 | 149.00 - 158.70 | 0.8246 times |
Wed 19 February 2025 | 154.66 (-0.02%) | 154.67 | 152.07 - 159.42 | 0.6537 times |
Fri 14 February 2025 | 154.69 (1.72%) | 152.71 | 149.69 - 156.72 | 1.976 times |
Fri 07 February 2025 | 152.08 (-17.3%) | 181.04 | 146.03 - 187.44 | 2.8053 times |
Fri 31 January 2025 | 183.89 (1.32%) | 182.00 | 180.92 - 188.70 | 0.9429 times |
Fri 24 January 2025 | 181.50 (-1.25%) | 184.79 | 180.55 - 185.85 | 0.7118 times |
Fri 17 January 2025 | 183.79 (0%) | 183.87 | 183.20 - 185.82 | 0.1739 times |
Fri 17 January 2025 | 183.79 (4.86%) | 168.75 | 168.75 - 185.82 | 1.3383 times |
Mon 13 January 2025 | 175.27 (2.91%) | 168.75 | 168.75 - 175.40 | 0.3294 times |
Fri 10 January 2025 | 170.32 (-2.58%) | 175.07 | 169.23 - 176.02 | 0.4087 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 126.46 and 167.87
Monthly Target 1 | 119.18 |
Monthly Target 2 | 133.73 |
Monthly Target 3 | 160.58666666667 |
Monthly Target 4 | 175.14 |
Monthly Target 5 | 202 |
Monthly price and volumes Wex Inc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 148.29 (-19.36%) | 181.04 | 146.03 - 187.44 | 1.3412 times |
Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 1.0011 times |
Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.7559 times |
Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.8864 times |
Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 1.3433 times |
Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.9751 times |
Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.8317 times |
Wed 31 July 2024 | 183.45 (3.56%) | 177.69 | 169.34 - 192.21 | 1.1139 times |
Fri 28 June 2024 | 177.14 (-5.43%) | 187.31 | 165.83 - 187.31 | 0.8486 times |
Fri 31 May 2024 | 187.32 (-11.33%) | 211.34 | 181.80 - 214.21 | 0.9029 times |
Tue 30 April 2024 | 211.26 (-11.06%) | 236.01 | 211.20 - 244.04 | 0.7807 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is strongly bearish. It has broken a strong support of 151 and is expected to move down further.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 15 points
Upper Bollinger band is at 194 and lower is at 135, while middle bands are at 150 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.88 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
DMA period | DMA value |
5 day DMA | 152.2 |
12 day DMA | 153.52 |
20 day DMA | 164.08 |
35 day DMA | 170.74 |
50 day DMA | 171.51 |
100 day DMA | 181.24 |
150 day DMA | 183.49 |
200 day DMA | 183.2 |
EMA (exponential moving average) of Wex Inc WEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.65 | 153.33 | 154.75 |
12 day EMA | 156.27 | 157.72 | 159.03 |
20 day EMA | 160.93 | 162.26 | 163.5 |
35 day EMA | 165.6 | 166.62 | 167.57 |
50 day EMA | 170.17 | 171.06 | 171.9 |
SMA (simple moving average) of Wex Inc WEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.2 | 154.41 | 155.25 |
12 day SMA | 153.52 | 153.83 | 156.85 |
20 day SMA | 164.08 | 165.87 | 167.42 |
35 day SMA | 170.74 | 171.56 | 172.36 |
50 day SMA | 171.51 | 172.07 | 172.62 |
100 day SMA | 181.24 | 181.86 | 182.44 |
150 day SMA | 183.49 | 183.74 | 183.97 |
200 day SMA | 183.2 | 183.49 | 183.77 |