Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 181.35 and 188.55
| Intraday Target 1 | 180.06 |
| Intraday Target 2 | 182.64 |
| Intraday Target 3 | 187.26 |
| Intraday Target 4 | 189.84 |
| Intraday Target 5 | 194.46 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.22 (-2.28%) | 190.77 | 184.68 - 191.88 | 0.5542 times | Thu 06 August 2026 | 189.54 (0.61%) | 188.00 | 187.29 - 190.00 | 0.5831 times | Wed 05 August 2026 | 188.40 (-0.42%) | 190.00 | 187.60 - 192.37 | 0.5596 times | Tue 04 August 2026 | 189.19 (1.01%) | 184.55 | 182.45 - 189.47 | 1.3024 times | Mon 03 August 2026 | 187.29 (0.18%) | 187.51 | 186.15 - 191.33 | 0.7675 times | Fri 31 July 2026 | 186.96 (0.3%) | 185.19 | 183.32 - 187.42 | 0.7754 times | Thu 30 July 2026 | 186.40 (-1.07%) | 184.71 | 182.50 - 187.02 | 1.1049 times | Wed 29 July 2026 | 188.41 (3.02%) | 182.88 | 180.58 - 191.38 | 0.8525 times | Tue 28 July 2026 | 182.88 (2.75%) | 179.76 | 178.68 - 184.53 | 1.7205 times | Mon 27 July 2026 | 177.98 (1.04%) | 175.79 | 172.05 - 179.02 | 1.7799 times | Fri 24 July 2026 | 176.15 (2.73%) | 172.59 | 169.32 - 178.79 | 2.4303 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 178.88 and 188.8
| Weekly Target 1 | 176.76 |
| Weekly Target 2 | 180.99 |
| Weekly Target 3 | 186.68 |
| Weekly Target 4 | 190.91 |
| Weekly Target 5 | 196.6 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 0.9866 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.6326 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.6931 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.8334 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.5764 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.7861 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 0.9376 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 0.9873 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.8514 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.7154 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.5723 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 178.88 and 188.8
| Monthly Target 1 | 176.76 |
| Monthly Target 2 | 180.99 |
| Monthly Target 3 | 186.68 |
| Monthly Target 4 | 190.91 |
| Monthly Target 5 | 196.6 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 0.3383 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.7516 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.3394 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.1024 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.2938 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.9322 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0917 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6835 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6972 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7699 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7582 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 155.26 and 222.34
| Yearly Target 1 | 100.55 |
| Yearly Target 2 | 142.88 |
| Yearly Target 3 | 167.62666666667 |
| Yearly Target 4 | 209.96 |
| Yearly Target 5 | 234.71 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.22 (24.33%) | 149.54 | 125.29 - 192.37 | 0.8851 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.3989 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9211 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.7802 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9428 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9695 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.364 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7685 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9444 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0256 times | Fri 30 December 2016 | 111.60 (0%) | 92.15 | 80.67 - 117.14 | 0.4722 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 13 points
Upper Bollinger band is at 200 and lower is at 150, while middle bands are at 162 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.17 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 187.93 |
| 12 day DMA | 184.16 |
| 20 day DMA | 174.58 |
| 35 day DMA | 160.42 |
| 50 day DMA | 154.75 |
| 100 day DMA | 154.19 |
| 150 day DMA | 155.09 |
| 200 day DMA | 153.72 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.96 | 187.83 | 186.97 |
| 12 day EMA | 182.22 | 181.67 | 180.24 |
| 20 day EMA | 175.83 | 174.84 | 173.29 |
| 35 day EMA | 166.84 | 165.76 | 164.36 |
| 50 day EMA | 157.41 | 156.28 | 154.92 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.93 | 188.28 | 187.65 |
| 12 day SMA | 184.16 | 181.7 | 179.31 |
| 20 day SMA | 174.58 | 173.19 | 171.41 |
| 35 day SMA | 160.42 | 158.75 | 157.09 |
| 50 day SMA | 154.75 | 153.91 | 153.08 |
| 100 day SMA | 154.19 | 153.93 | 153.64 |
| 150 day SMA | 155.09 | 154.88 | 154.63 |
| 200 day SMA | 153.72 | 153.54 | 153.35 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
