Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 148.56 and 155.02
| Intraday Target 1 | 147.46 |
| Intraday Target 2 | 149.65 |
| Intraday Target 3 | 153.92 |
| Intraday Target 4 | 156.11 |
| Intraday Target 5 | 160.38 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.84 (-3.71%) | 155.26 | 151.73 - 158.19 | 0.6759 times | Fri 16 January 2026 | 157.69 (-1.79%) | 159.94 | 157.10 - 160.97 | 0.6338 times | Thu 15 January 2026 | 160.57 (-0.48%) | 161.91 | 159.41 - 161.91 | 1.6543 times | Wed 14 January 2026 | 161.35 (1.46%) | 159.00 | 158.55 - 164.01 | 1.107 times | Tue 13 January 2026 | 159.03 (-1.12%) | 161.18 | 158.00 - 161.30 | 0.8751 times | Mon 12 January 2026 | 160.83 (-0.65%) | 159.00 | 157.47 - 163.57 | 1.3848 times | Fri 09 January 2026 | 161.88 (1.83%) | 159.20 | 158.29 - 162.70 | 0.9313 times | Thu 08 January 2026 | 158.97 (3.4%) | 153.14 | 153.14 - 159.36 | 0.8539 times | Wed 07 January 2026 | 153.74 (1.29%) | 152.72 | 150.38 - 154.80 | 0.8617 times | Tue 06 January 2026 | 151.78 (-0.28%) | 151.21 | 149.33 - 152.63 | 1.0223 times | Mon 05 January 2026 | 152.20 (2.57%) | 147.85 | 147.85 - 154.50 | 1.0614 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 148.56 and 155.02
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 149.65 |
| Weekly Target 3 | 153.92 |
| Weekly Target 4 | 156.11 |
| Weekly Target 5 | 160.38 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.84 (-3.71%) | 155.26 | 151.73 - 158.19 | 0.2062 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.7255 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.4435 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.6176 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1682 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.657 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.4145 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 1.1507 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.7607 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.8561 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.8417 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 149.36 and 166.5
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 154.24 |
| Monthly Target 4 | 161.61 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.84 (1.92%) | 149.54 | 146.87 - 164.01 | 0.4948 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.761 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8148 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8661 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7729 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.7953 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.1381 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.1533 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.1079 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.0957 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.7487 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 149.36 and 166.5
| Yearly Target 1 | 137.1 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 154.24 |
| Yearly Target 4 | 161.61 |
| Yearly Target 5 | 171.38 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.84 (1.92%) | 149.54 | 146.87 - 164.01 | 0.0522 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5348 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0125 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8645 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.049 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.069 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4689 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8276 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 1.017 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.1045 times | Fri 30 December 2016 | 111.60 (26.24%) | 87.48 | 54.42 - 117.14 | 0.9879 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.94
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.28 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 158.1 |
| 12 day DMA | 156.52 |
| 20 day DMA | 154.78 |
| 35 day DMA | 153.14 |
| 50 day DMA | 150.2 |
| 100 day DMA | 155.37 |
| 150 day DMA | 156.94 |
| 200 day DMA | 150.34 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.69 | 159.11 | 159.82 |
| 12 day EMA | 156.51 | 157.36 | 157.3 |
| 20 day EMA | 155.28 | 155.64 | 155.42 |
| 35 day EMA | 152.94 | 153.01 | 152.73 |
| 50 day EMA | 150.77 | 150.73 | 150.45 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.1 | 159.89 | 160.73 |
| 12 day SMA | 156.52 | 156.28 | 155.88 |
| 20 day SMA | 154.78 | 154.71 | 154.33 |
| 35 day SMA | 153.14 | 153.05 | 152.82 |
| 50 day SMA | 150.2 | 150.13 | 149.94 |
| 100 day SMA | 155.37 | 155.58 | 155.71 |
| 150 day SMA | 156.94 | 156.86 | 156.75 |
| 200 day SMA | 150.34 | 150.29 | 150.31 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
