ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 191.29 and 194.4

Intraday Target 1190.53
Intraday Target 2192.05
Intraday Target 3193.64
Intraday Target 4195.16
Intraday Target 5196.75

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 18 September 2026 193.57 (-0.82%) 195.23 192.12 - 195.23 1.9714 times
Thu 17 September 2026 195.18 (-1.01%) 196.23 192.88 - 196.90 0.9284 times
Wed 16 September 2026 197.17 (-1.45%) 198.75 194.49 - 200.22 1.0605 times
Tue 15 September 2026 200.08 (-0.33%) 198.87 198.52 - 203.97 1.0123 times
Mon 14 September 2026 200.75 (4.82%) 194.73 193.97 - 200.80 1.2831 times
Fri 11 September 2026 191.52 (0.78%) 190.43 190.22 - 192.39 0.7045 times
Thu 10 September 2026 190.03 (2.23%) 186.49 186.49 - 191.05 0.9099 times
Wed 09 September 2026 185.89 (-0.77%) 186.68 185.39 - 187.58 0.6818 times
Tue 08 September 2026 187.34 (-3.39%) 191.56 185.17 - 191.83 0.7603 times
Fri 04 September 2026 193.91 (-0.56%) 192.09 190.92 - 196.09 0.6878 times
Thu 03 September 2026 195.00 (1.12%) 194.53 190.26 - 196.79 0.7019 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 186.92 and 198.77

Weekly Target 1184.7
Weekly Target 2189.14
Weekly Target 3196.55333333333
Weekly Target 4200.99
Weekly Target 5208.4

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 18 September 2026 193.57 (1.07%) 194.73 192.12 - 203.97 1.0206 times
Fri 11 September 2026 191.52 (-1.23%) 191.56 185.17 - 192.39 0.4987 times
Fri 04 September 2026 193.91 (-1.73%) 196.47 186.11 - 197.09 0.7826 times
Fri 28 August 2026 197.32 (-1.31%) 199.97 195.47 - 203.99 0.8526 times
Fri 21 August 2026 199.93 (4.25%) 190.25 188.02 - 200.55 0.6602 times
Fri 14 August 2026 191.78 (3.54%) 188.29 181.87 - 199.69 0.8095 times
Fri 07 August 2026 185.22 (-0.93%) 187.51 182.45 - 192.37 1.0307 times
Fri 31 July 2026 186.96 (6.14%) 175.79 172.05 - 191.38 1.7056 times
Fri 24 July 2026 176.15 (7.21%) 164.34 152.66 - 178.79 1.7687 times
Fri 17 July 2026 164.30 (4.31%) 159.07 154.76 - 166.62 0.8707 times
Fri 10 July 2026 157.51 (7.53%) 145.65 143.89 - 157.64 0.6022 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 189.37 and 208.17

Monthly Target 1175.44
Monthly Target 2184.5
Monthly Target 3194.23666666667
Monthly Target 4203.3
Monthly Target 5213.04

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 18 September 2026 193.57 (1.57%) 191.11 185.17 - 203.97 0.6176 times
Mon 31 August 2026 190.58 (1.94%) 187.51 181.87 - 203.99 1.1095 times
Fri 31 July 2026 186.96 (32.51%) 142.80 141.51 - 191.38 1.6297 times
Tue 30 June 2026 141.09 (-2.67%) 145.77 125.29 - 151.14 1.2461 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.0257 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.2037 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 0.8673 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.0157 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.6359 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.6487 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.7163 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 159.43 and 238.13

Yearly Target 195.58
Yearly Target 2144.58
Yearly Target 3174.28333333333
Yearly Target 4223.28
Yearly Target 5252.98

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 18 September 2026 193.57 (29.93%) 149.54 125.29 - 203.99 1.0264 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.3772 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9068 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.7681 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 0.9282 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 0.9545 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.3429 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.7566 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9297 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0097 times
Fri 30 December 2016 111.60 (0%) 95.12 89.89 - 117.14 0.3659 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 194.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.96

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 186, while middle bands are at 191 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.

WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.24 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 197.35
12 day DMA 193.61
20 day DMA 194.99
35 day DMA 193.05
50 day DMA 185.58
100 day DMA 164.14
150 day DMA 162.38
200 day DMA 160.37

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA195.16195.95196.34
12 day EMA194.53194.7194.61
20 day EMA193.35193.33193.13
35 day EMA188.44188.14187.73
50 day EMA183.84183.44182.96

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA197.35196.94195.91
12 day SMA193.61193.2192.82
20 day SMA194.99195.2195.22
35 day SMA193.05192.84192.65
50 day SMA185.58184.79183.86
100 day SMA164.14163.69163.25
150 day SMA162.38162.2162
200 day SMA160.37160.15159.92

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top