WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 139.89 and 144.61
| Intraday Target 1 | 136.23 |
| Intraday Target 2 | 138.83 |
| Intraday Target 3 | 140.95333333333 |
| Intraday Target 4 | 143.55 |
| Intraday Target 5 | 145.67 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.42 (5.52%) | 139.37 | 138.36 - 143.08 | 1.1422 times | Thu 14 May 2026 | 134.02 (-1.3%) | 136.93 | 133.59 - 138.33 | 0.7423 times | Wed 13 May 2026 | 135.79 (0.01%) | 134.99 | 132.35 - 136.22 | 1.2982 times | Tue 12 May 2026 | 135.78 (-3.36%) | 141.13 | 135.51 - 142.17 | 1.1092 times | Mon 11 May 2026 | 140.50 (-0.8%) | 141.46 | 138.31 - 142.90 | 0.8387 times | Fri 08 May 2026 | 141.64 (-1.82%) | 142.95 | 137.96 - 144.39 | 1.1439 times | Thu 07 May 2026 | 144.26 (0.18%) | 144.60 | 143.13 - 146.69 | 0.933 times | Wed 06 May 2026 | 144.00 (-2.19%) | 145.27 | 141.80 - 146.75 | 1.1253 times | Tue 05 May 2026 | 147.23 (-4.51%) | 152.73 | 144.94 - 154.00 | 0.7634 times | Mon 04 May 2026 | 154.18 (2.01%) | 151.67 | 150.78 - 155.13 | 0.9037 times | Fri 01 May 2026 | 151.14 (0.54%) | 151.77 | 148.97 - 153.55 | 0.7827 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 131.52 and 142.25
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 138.95 |
| Weekly Target 4 | 145.55 |
| Weekly Target 5 | 149.68 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.1765 times | Fri 08 May 2026 | 141.64 (-6.29%) | 151.67 | 137.96 - 155.13 | 1.1165 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.1811 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 2.0139 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.826 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.7454 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.7707 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.7528 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.4824 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 0.9346 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.0384 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 125.5 and 148.28
| Monthly Target 1 | 120.19 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 142.96666666667 |
| Monthly Target 4 | 153.58 |
| Monthly Target 5 | 165.75 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.42 (-5.93%) | 151.77 | 132.35 - 155.13 | 0.773 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.5565 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.1215 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3134 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8223 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8388 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9262 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9122 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8785 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8576 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2937 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 109.63 and 164.14
| Yearly Target 1 | 99.03 |
| Yearly Target 2 | 120.23 |
| Yearly Target 3 | 153.54333333333 |
| Yearly Target 4 | 174.74 |
| Yearly Target 5 | 208.05 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.42 (-5.07%) | 149.54 | 132.35 - 186.86 | 0.5019 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.4577 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9598 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.813 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9825 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0102 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4213 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8008 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9841 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0687 times | Fri 30 December 2016 | 111.60 (0%) | 76.31 | 75.28 - 117.14 | 0.7108 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wex Inc WEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 14 points
Upper Bollinger band is at 179 and lower is at 124, while middle bands are at 138 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.61 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 143.36 |
| 20 day DMA | 151.07 |
| 35 day DMA | 155.05 |
| 50 day DMA | 155.94 |
| 100 day DMA | 155.74 |
| 150 day DMA | 153.76 |
| 200 day DMA | 157.48 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.85 | 137.57 | 139.35 |
| 12 day EMA | 143.28 | 143.62 | 145.37 |
| 20 day EMA | 147.51 | 148.15 | 149.64 |
| 35 day EMA | 151.09 | 151.66 | 152.7 |
| 50 day EMA | 154.23 | 154.75 | 155.6 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 137.55 | 139.59 |
| 12 day SMA | 143.36 | 144.46 | 146 |
| 20 day SMA | 151.07 | 152.67 | 154.74 |
| 35 day SMA | 155.05 | 155.44 | 155.93 |
| 50 day SMA | 155.94 | 156.41 | 157 |
| 100 day SMA | 155.74 | 155.82 | 156.01 |
| 150 day SMA | 153.76 | 153.87 | 154.04 |
| 200 day SMA | 157.48 | 157.64 | 157.79 |


