Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 155.64 and 159.4
| Intraday Target 1 | 152.55 |
| Intraday Target 2 | 154.96 |
| Intraday Target 3 | 156.31 |
| Intraday Target 4 | 158.72 |
| Intraday Target 5 | 160.07 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.37 (1.71%) | 154.00 | 153.90 - 157.66 | 0.4741 times | Thu 19 February 2026 | 154.72 (-2.69%) | 156.50 | 153.13 - 156.50 | 0.6714 times | Wed 18 February 2026 | 158.99 (3.32%) | 155.27 | 154.26 - 160.61 | 0.9487 times | Tue 17 February 2026 | 153.88 (-2.4%) | 157.94 | 152.39 - 159.39 | 0.9383 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.9179 times | Fri 13 February 2026 | 157.67 (3.29%) | 153.01 | 151.00 - 158.41 | 0.9179 times | Thu 12 February 2026 | 152.65 (-7.86%) | 165.74 | 152.20 - 166.12 | 1.2281 times | Wed 11 February 2026 | 165.67 (-0.2%) | 166.00 | 163.12 - 167.61 | 1.0064 times | Tue 10 February 2026 | 166.00 (2.19%) | 162.61 | 161.60 - 166.21 | 1.1049 times | Mon 09 February 2026 | 162.44 (2.2%) | 159.38 | 157.84 - 164.60 | 1.7924 times | Fri 06 February 2026 | 158.95 (7.01%) | 148.13 | 148.13 - 160.46 | 2.3269 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 150.77 and 158.99
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 156.79 |
| Weekly Target 4 | 161.19 |
| Weekly Target 5 | 165.01 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.7464 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.2259 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.489 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 3.0534 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.8339 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.6064 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.3286 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.1114 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.4755 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1295 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.5059 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 149.61 and 175.38
| Monthly Target 1 | 129.84 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 155.60666666667 |
| Monthly Target 4 | 169.37 |
| Monthly Target 5 | 181.38 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.37 (2.25%) | 149.50 | 141.84 - 167.61 | 1.079 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7935 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8348 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8938 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9501 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8478 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8724 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2484 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.2651 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2152 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.2988 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 149.61 and 175.38
| Yearly Target 1 | 129.84 |
| Yearly Target 2 | 143.6 |
| Yearly Target 3 | 155.60666666667 |
| Yearly Target 4 | 169.37 |
| Yearly Target 5 | 181.38 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.37 (5.63%) | 149.54 | 141.84 - 167.61 | 0.1779 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5154 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9997 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8536 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0357 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0555 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4504 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8171 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 1.0042 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0905 times | Fri 30 December 2016 | 111.60 (26.24%) | 87.48 | 54.42 - 117.14 | 0.9754 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.19 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 157.88 |
| 20 day DMA | 156.14 |
| 35 day DMA | 156.59 |
| 50 day DMA | 155.3 |
| 100 day DMA | 152.78 |
| 150 day DMA | 158.26 |
| 200 day DMA | 153.95 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 156.53 | 157.44 |
| 12 day EMA | 156.9 | 156.82 | 157.2 |
| 20 day EMA | 156.67 | 156.6 | 156.8 |
| 35 day EMA | 155.75 | 155.65 | 155.7 |
| 50 day EMA | 155.08 | 154.99 | 155 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 156.59 | 156.17 |
| 12 day SMA | 157.88 | 157.17 | 156.3 |
| 20 day SMA | 156.14 | 156.27 | 156.62 |
| 35 day SMA | 156.59 | 156.35 | 156.29 |
| 50 day SMA | 155.3 | 155.15 | 155.09 |
| 100 day SMA | 152.78 | 152.81 | 152.87 |
| 150 day SMA | 158.26 | 158.23 | 158.23 |
| 200 day SMA | 153.95 | 153.78 | 153.63 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
