ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 139.89 and 144.61

Intraday Target 1136.23
Intraday Target 2138.83
Intraday Target 3140.95333333333
Intraday Target 4143.55
Intraday Target 5145.67

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 15 May 2026 141.42 (5.52%) 139.37 138.36 - 143.08 1.1422 times
Thu 14 May 2026 134.02 (-1.3%) 136.93 133.59 - 138.33 0.7423 times
Wed 13 May 2026 135.79 (0.01%) 134.99 132.35 - 136.22 1.2982 times
Tue 12 May 2026 135.78 (-3.36%) 141.13 135.51 - 142.17 1.1092 times
Mon 11 May 2026 140.50 (-0.8%) 141.46 138.31 - 142.90 0.8387 times
Fri 08 May 2026 141.64 (-1.82%) 142.95 137.96 - 144.39 1.1439 times
Thu 07 May 2026 144.26 (0.18%) 144.60 143.13 - 146.69 0.933 times
Wed 06 May 2026 144.00 (-2.19%) 145.27 141.80 - 146.75 1.1253 times
Tue 05 May 2026 147.23 (-4.51%) 152.73 144.94 - 154.00 0.7634 times
Mon 04 May 2026 154.18 (2.01%) 151.67 150.78 - 155.13 0.9037 times
Fri 01 May 2026 151.14 (0.54%) 151.77 148.97 - 153.55 0.7827 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 131.52 and 142.25

Weekly Target 1128.22
Weekly Target 2134.82
Weekly Target 3138.95
Weekly Target 4145.55
Weekly Target 5149.68

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 15 May 2026 141.42 (-0.16%) 141.46 132.35 - 143.08 1.1765 times
Fri 08 May 2026 141.64 (-6.29%) 151.67 137.96 - 155.13 1.1165 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.1811 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 2.0139 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.826 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.7454 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.7707 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.7528 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.4824 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 0.9346 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.0384 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 125.5 and 148.28

Monthly Target 1120.19
Monthly Target 2130.8
Monthly Target 3142.96666666667
Monthly Target 4153.58
Monthly Target 5165.75

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 15 May 2026 141.42 (-5.93%) 151.77 132.35 - 155.13 0.773 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.5565 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.1215 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.3134 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8223 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.8388 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9262 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.9122 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8785 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.8576 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.2937 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 109.63 and 164.14

Yearly Target 199.03
Yearly Target 2120.23
Yearly Target 3153.54333333333
Yearly Target 4174.74
Yearly Target 5208.05

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 15 May 2026 141.42 (-5.07%) 149.54 132.35 - 186.86 0.5019 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.4577 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9598 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.813 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 0.9825 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0102 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4213 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.8008 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9841 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0687 times
Fri 30 December 2016 111.60 (0%) 76.31 75.28 - 117.14 0.7108 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wex Inc WEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 14 points

Upper Bollinger band is at 179 and lower is at 124, while middle bands are at 138 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.61 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 137.5
12 day DMA 143.36
20 day DMA 151.07
35 day DMA 155.05
50 day DMA 155.94
100 day DMA 155.74
150 day DMA 153.76
200 day DMA 157.48

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.85137.57139.35
12 day EMA143.28143.62145.37
20 day EMA147.51148.15149.64
35 day EMA151.09151.66152.7
50 day EMA154.23154.75155.6

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.5137.55139.59
12 day SMA143.36144.46146
20 day SMA151.07152.67154.74
35 day SMA155.05155.44155.93
50 day SMA155.94156.41157
100 day SMA155.74155.82156.01
150 day SMA153.76153.87154.04
200 day SMA157.48157.64157.79

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top