WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 147.52 and 149.66
| Intraday Target 1 | 145.86 |
| Intraday Target 2 | 147.04 |
| Intraday Target 3 | 148.00333333333 |
| Intraday Target 4 | 149.18 |
| Intraday Target 5 | 150.14 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.21 (0.91%) | 147.29 | 146.83 - 148.97 | 1.0537 times | Thu 04 June 2026 | 146.87 (0.69%) | 147.15 | 146.27 - 149.01 | 0.7495 times | Wed 03 June 2026 | 145.87 (-1.67%) | 147.09 | 143.26 - 148.26 | 1.0977 times | Tue 02 June 2026 | 148.35 (-0.72%) | 147.46 | 143.81 - 148.56 | 1.0395 times | Mon 01 June 2026 | 149.42 (3.08%) | 145.77 | 145.08 - 150.77 | 1.1865 times | Fri 29 May 2026 | 144.96 (0.4%) | 143.97 | 143.61 - 146.11 | 0.819 times | Thu 28 May 2026 | 144.38 (1.04%) | 142.59 | 141.64 - 147.00 | 1.0428 times | Wed 27 May 2026 | 142.90 (-3.45%) | 146.11 | 142.79 - 150.99 | 1.1271 times | Tue 26 May 2026 | 148.01 (-1.69%) | 148.17 | 145.72 - 149.49 | 1.1123 times | Fri 22 May 2026 | 150.56 (0.9%) | 149.58 | 148.10 - 151.00 | 0.772 times | Thu 21 May 2026 | 149.21 (3.45%) | 146.40 | 143.35 - 149.76 | 1.2835 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 145.74 and 153.25
| Weekly Target 1 | 139.9 |
| Weekly Target 2 | 144.06 |
| Weekly Target 3 | 147.41333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 154.92 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.8954 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.7163 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 0.9624 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.1157 times | Fri 08 May 2026 | 141.64 (-6.29%) | 151.67 | 137.96 - 155.13 | 1.0589 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.1202 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 1.9099 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.7834 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.7069 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.7309 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.714 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 145.74 and 153.25
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 144.06 |
| Monthly Target 3 | 147.41333333333 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 154.92 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.2954 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.3275 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.5579 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.1225 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3146 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8231 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8396 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9271 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.913 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8793 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8584 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 113.03 and 167.54
| Yearly Target 1 | 101.3 |
| Yearly Target 2 | 124.75 |
| Yearly Target 3 | 155.80666666667 |
| Yearly Target 4 | 179.26 |
| Yearly Target 5 | 210.32 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.21 (-0.52%) | 149.54 | 132.35 - 186.86 | 0.5738 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.4467 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9526 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8069 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.975 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0026 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4106 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7947 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9766 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0606 times | Fri 30 December 2016 | 111.60 (0%) | 82.70 | 78.95 - 117.14 | 0.6389 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.98
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 146.92 |
| 20 day DMA | 143.79 |
| 35 day DMA | 149.76 |
| 50 day DMA | 152.57 |
| 100 day DMA | 154.78 |
| 150 day DMA | 153.01 |
| 200 day DMA | 155.69 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.25 | 146.77 | 146.72 |
| 12 day EMA | 146.48 | 146.17 | 146.04 |
| 20 day EMA | 146.73 | 146.57 | 146.54 |
| 35 day EMA | 148.97 | 149.02 | 149.15 |
| 50 day EMA | 152.22 | 152.38 | 152.61 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 147.09 | 146.6 |
| 12 day SMA | 146.92 | 146.32 | 145.97 |
| 20 day SMA | 143.79 | 143.59 | 143.45 |
| 35 day SMA | 149.76 | 150.54 | 151.24 |
| 50 day SMA | 152.57 | 152.63 | 152.8 |
| 100 day SMA | 154.78 | 154.92 | 155.04 |
| 150 day SMA | 153.01 | 153.09 | 153.18 |
| 200 day SMA | 155.69 | 155.83 | 155.97 |


