ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 163.8 and 168.41

Intraday Target 1159.99
Intraday Target 2163
Intraday Target 3164.60333333333
Intraday Target 4167.61
Intraday Target 5169.21

Daily price and volume Wex Inc

Date Closing Open Range Volume
Tue 10 February 2026 166.00 (2.19%) 162.61 161.60 - 166.21 0.6266 times
Mon 09 February 2026 162.44 (2.2%) 159.38 157.84 - 164.60 1.0165 times
Fri 06 February 2026 158.95 (7.01%) 148.13 148.13 - 160.46 1.3196 times
Thu 05 February 2026 148.54 (-0.25%) 145.08 141.84 - 150.59 2.0881 times
Wed 04 February 2026 148.91 (3.21%) 144.09 143.58 - 155.13 1.9616 times
Tue 03 February 2026 144.28 (-5.78%) 151.49 143.76 - 151.49 0.7939 times
Mon 02 February 2026 153.13 (-0.5%) 149.50 148.48 - 155.67 0.8724 times
Fri 30 January 2026 153.90 (-2.37%) 156.51 150.64 - 157.60 0.5757 times
Thu 29 January 2026 157.63 (1.91%) 156.34 154.68 - 158.19 0.4401 times
Wed 28 January 2026 154.68 (-1.29%) 155.54 153.70 - 157.70 0.3056 times
Tue 27 January 2026 156.70 (-1.41%) 158.30 154.13 - 158.30 0.3492 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 161.92 and 170.29

Weekly Target 1154.98
Weekly Target 2160.49
Weekly Target 3163.35
Weekly Target 4168.86
Weekly Target 5171.72

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Tue 10 February 2026 166.00 (4.44%) 159.38 157.84 - 166.21 0.7242 times
Fri 06 February 2026 158.95 (3.28%) 149.50 141.84 - 160.46 3.1009 times
Fri 30 January 2026 153.90 (-3.79%) 159.27 150.64 - 160.58 0.8468 times
Fri 23 January 2026 159.97 (1.45%) 155.26 151.73 - 163.07 0.6158 times
Fri 16 January 2026 157.69 (-2.59%) 159.00 157.10 - 164.01 1.3493 times
Fri 09 January 2026 161.88 (9.09%) 147.85 147.85 - 162.70 1.1287 times
Fri 02 January 2026 148.39 (-2.89%) 153.29 146.87 - 154.40 0.4829 times
Mon 29 December 2025 152.81 (-0.2%) 153.29 152.17 - 154.41 0.1315 times
Fri 26 December 2025 153.12 (1.47%) 151.01 151.01 - 155.40 0.5138 times
Fri 19 December 2025 150.90 (-1.87%) 154.52 149.03 - 154.82 1.1061 times
Fri 12 December 2025 153.78 (-0.01%) 153.31 149.95 - 157.23 0.8998 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 153.92 and 178.29

Monthly Target 1133.65
Monthly Target 2149.82
Monthly Target 3158.01666666667
Monthly Target 4174.19
Monthly Target 5182.39

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Tue 10 February 2026 166.00 (7.86%) 149.50 141.84 - 166.21 0.7631 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8216 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.8643 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9254 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.9837 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8778 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.9033 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.2926 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 1.3099 times
Fri 30 May 2025 132.93 (1.96%) 130.53 120.03 - 139.76 1.2583 times
Wed 30 April 2025 130.37 (-16.97%) 157.00 110.45 - 164.04 2.3802 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 153.92 and 178.29

Yearly Target 1133.65
Yearly Target 2149.82
Yearly Target 3158.01666666667
Yearly Target 4174.19
Yearly Target 5182.39

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Tue 10 February 2026 166.00 (11.42%) 149.54 141.84 - 166.21 0.1459 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.5203 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.003 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8564 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.0391 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0589 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4551 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.8198 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 1.0074 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0941 times
Fri 30 December 2016 111.60 (26.24%) 87.48 54.42 - 117.14 0.9786 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WexInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.45 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 156.97
12 day DMA 155.34
20 day DMA 156.71
35 day DMA 155.41
50 day DMA 154.08
100 day DMA 153.15
150 day DMA 157.97
200 day DMA 152.77

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA159.41156.11152.95
12 day EMA156.77155.09153.75
20 day EMA156.11155.07154.3
35 day EMA154.87154.22153.74
50 day EMA153.79153.29152.92

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.97152.62150.76
12 day SMA155.34154.84154.79
20 day SMA156.71156.45156.42
35 day SMA155.41154.96154.61
50 day SMA154.08153.73153.47
100 day SMA153.15153.16153.26
150 day SMA157.97157.88157.79
200 day SMA152.77152.56152.35

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top