WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 117.73 and 121.41

Intraday Target 1116.82
Intraday Target 2118.64
Intraday Target 3120.49666666667
Intraday Target 4122.32
Intraday Target 5124.18

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 21 April 2025 120.47 (-2.22%) 121.40 118.67 - 122.35 2.7203 times
Thu 17 April 2025 123.21 (0.5%) 121.77 121.59 - 125.16 2.1968 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 2.5415 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (-3.65%) 126.91 121.36 - 127.56 2.5415 times
Tue 15 April 2025 127.24 (-0.34%) 128.15 125.74 - 129.68 1.5672 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 117.73 and 121.41

Weekly Target 1116.82
Weekly Target 2118.64
Weekly Target 3120.49666666667
Weekly Target 4122.32
Weekly Target 5124.18

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 21 April 2025 120.47 (-2.22%) 121.40 118.67 - 122.35 0.6512 times
Thu 17 April 2025 123.21 (0.5%) 126.91 121.36 - 127.56 0.5259 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0.6084 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (-2.67%) 128.78 121.36 - 129.82 1.6158 times
Fri 11 April 2025 125.96 (-0.76%) 121.79 110.45 - 134.21 6.5987 times
Fri 04 April 2025 126.92 (0%) 137.47 124.30 - 137.47 2.0483 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 88.67 and 142.26

Monthly Target 178.06
Monthly Target 299.27
Monthly Target 3131.65333333333
Monthly Target 4152.86
Monthly Target 5185.24

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 21 April 2025 120.47 (-22.06%) 157.00 110.45 - 164.04 1.6331 times
Fri 28 March 2025 154.56 (-1.62%) 157.82 149.17 - 160.20 2.1345 times
Fri 28 February 2025 157.10 (-14.57%) 181.04 146.03 - 187.44 1.2217 times
Fri 31 January 2025 183.89 (4.89%) 177.21 168.75 - 188.70 0.7263 times
Tue 31 December 2024 175.32 (-5.71%) 189.54 166.41 - 189.54 0.5483 times
Tue 26 November 2024 185.94 (7.73%) 172.85 171.89 - 190.71 0.643 times
Thu 31 October 2024 172.60 (-17.7%) 209.80 171.57 - 217.47 0.9745 times
Mon 30 September 2024 209.73 (9.79%) 190.18 185.80 - 211.12 0.7074 times
Fri 30 August 2024 191.02 (4.13%) 183.57 165.51 - 192.48 0.6034 times
Wed 31 July 2024 183.45 (3.56%) 177.69 169.34 - 192.21 0.808 times
Fri 28 June 2024 177.14 (-5.43%) 187.31 165.83 - 187.31 0.6156 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 76.34 and 154.59

Yearly Target 161.62
Yearly Target 291.05
Yearly Target 3139.87333333333
Yearly Target 4169.3
Yearly Target 5218.12

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 21 April 2025 120.47 (-31.29%) 177.21 110.45 - 188.70 0.7351 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.0045 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8513 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.033 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0527 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4465 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.815 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 1.0015 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0876 times
Fri 30 December 2016 111.60 (26.24%) 87.48 54.42 - 117.14 0.9728 times
Thu 31 December 2015 88.40 (0%) 92.30 80.00 - 98.94 0.2332 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wex Inc WEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.15 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 122.3
12 day DMA 123.28
20 day DMA 124.64
35 day DMA 137.9
50 day DMA 143.09
100 day DMA 158.88
150 day DMA 170.7
200 day DMA 174.38

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.1122.92122.77
12 day EMA124.14124.81125.1
20 day EMA127.88128.66129.23
35 day EMA133.87134.66135.33
50 day EMA141.91142.78143.58

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.3122.72122.6
12 day SMA123.28123.74123.84
20 day SMA124.64126.71128.6
35 day SMA137.9138.99139.88
50 day SMA143.09143.77144.41
100 day SMA158.88159.52160.19
150 day SMA170.7171.28171.83
200 day SMA174.38174.71175.01

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top