Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 146.51 and 154.07
| Intraday Target 1 | 145.2 |
| Intraday Target 2 | 147.82 |
| Intraday Target 3 | 152.75666666667 |
| Intraday Target 4 | 155.38 |
| Intraday Target 5 | 160.32 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.45 (-2.78%) | 154.45 | 150.13 - 157.69 | 1.1829 times | Thu 23 April 2026 | 154.76 (-16.31%) | 176.53 | 151.13 - 176.55 | 2.8129 times | Wed 22 April 2026 | 184.93 (4.17%) | 178.23 | 177.86 - 186.86 | 1.4989 times | Tue 21 April 2026 | 177.53 (0.23%) | 177.45 | 175.47 - 178.62 | 0.7423 times | Mon 20 April 2026 | 177.13 (2.09%) | 173.69 | 173.69 - 179.50 | 0.8543 times | Fri 17 April 2026 | 173.50 (-1.14%) | 175.08 | 168.01 - 177.89 | 0.7639 times | Thu 16 April 2026 | 175.50 (2.36%) | 172.21 | 170.91 - 176.08 | 0.5486 times | Wed 15 April 2026 | 171.45 (2.06%) | 170.20 | 169.71 - 174.01 | 0.4979 times | Tue 14 April 2026 | 167.99 (1.24%) | 166.96 | 166.35 - 170.30 | 0.6241 times | Mon 13 April 2026 | 165.94 (4.17%) | 159.43 | 158.91 - 166.13 | 0.4741 times | Fri 10 April 2026 | 159.29 (-0.13%) | 158.67 | 157.40 - 159.79 | 0.4431 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 131.93 and 168.66
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 162.48 |
| Weekly Target 4 | 174.83 |
| Weekly Target 5 | 199.21 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 2.2835 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.9366 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.8452 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.8739 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.8536 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.547 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.0597 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.1774 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 0.8743 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.5489 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1661 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 129.46 and 168.66
| Monthly Target 1 | 122.46 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 161.65666666667 |
| Monthly Target 4 | 175.65 |
| Monthly Target 5 | 200.86 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.45 (-1.69%) | 152.71 | 147.66 - 186.86 | 1.1957 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0785 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3071 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7908 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8319 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8907 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9468 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8449 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8694 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2441 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.2607 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 146.15 and 191.17
| Yearly Target 1 | 114.7 |
| Yearly Target 2 | 132.57 |
| Yearly Target 3 | 159.71666666667 |
| Yearly Target 4 | 177.59 |
| Yearly Target 5 | 204.74 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.45 (0.99%) | 149.54 | 141.84 - 186.86 | 0.4071 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.48 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9764 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8337 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0115 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0309 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4165 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7981 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9807 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0651 times | Fri 30 December 2016 | 111.60 (0%) | 64.45 | 61.71 - 117.14 | 0.7736 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.21
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 184 and lower is at 142, while middle bands are at 152 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.13 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 168.16 |
| 20 day DMA | 162.51 |
| 35 day DMA | 160.58 |
| 50 day DMA | 159.04 |
| 100 day DMA | 156.73 |
| 150 day DMA | 155.1 |
| 200 day DMA | 158.31 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.6 | 170.17 | 177.88 |
| 12 day EMA | 165.77 | 168.55 | 171.06 |
| 20 day EMA | 164.22 | 165.67 | 166.82 |
| 35 day EMA | 162.14 | 162.83 | 163.31 |
| 50 day EMA | 160.02 | 160.41 | 160.64 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 173.57 | 177.72 |
| 12 day SMA | 168.16 | 168.82 | 169.07 |
| 20 day SMA | 162.51 | 162.74 | 162.57 |
| 35 day SMA | 160.58 | 160.99 | 161.25 |
| 50 day SMA | 159.04 | 159.35 | 159.57 |
| 100 day SMA | 156.73 | 156.71 | 156.65 |
| 150 day SMA | 155.1 | 155.22 | 155.3 |
| 200 day SMA | 158.31 | 158.31 | 158.3 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
