Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 155.46 and 159.33
| Intraday Target 1 | 154.72 |
| Intraday Target 2 | 156.2 |
| Intraday Target 3 | 158.58666666667 |
| Intraday Target 4 | 160.07 |
| Intraday Target 5 | 162.46 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.69 (-1.79%) | 159.94 | 157.10 - 160.97 | 0.6103 times | Thu 15 January 2026 | 160.57 (-0.48%) | 161.91 | 159.41 - 161.91 | 1.5929 times | Wed 14 January 2026 | 161.35 (1.46%) | 159.00 | 158.55 - 164.01 | 1.0659 times | Tue 13 January 2026 | 159.03 (-1.12%) | 161.18 | 158.00 - 161.30 | 0.8426 times | Mon 12 January 2026 | 160.83 (-0.65%) | 159.00 | 157.47 - 163.57 | 1.3334 times | Fri 09 January 2026 | 161.88 (1.83%) | 159.20 | 158.29 - 162.70 | 0.8967 times | Thu 08 January 2026 | 158.97 (3.4%) | 153.14 | 153.14 - 159.36 | 0.8222 times | Wed 07 January 2026 | 153.74 (1.29%) | 152.72 | 150.38 - 154.80 | 0.8297 times | Tue 06 January 2026 | 151.78 (-0.28%) | 151.21 | 149.33 - 152.63 | 0.9843 times | Mon 05 January 2026 | 152.20 (2.57%) | 147.85 | 147.85 - 154.50 | 1.022 times | Fri 02 January 2026 | 148.39 (-0.4%) | 149.54 | 146.87 - 150.30 | 0.7183 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 153.94 and 160.85
| Weekly Target 1 | 152.69 |
| Weekly Target 2 | 155.19 |
| Weekly Target 3 | 159.6 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 166.51 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.483 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.2406 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.5308 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1445 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.5647 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.2157 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 0.9889 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.5132 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.7358 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.5828 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.7765 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 152.28 and 169.42
| Monthly Target 1 | 139.05 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 156.19 |
| Monthly Target 4 | 165.51 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.69 (5.85%) | 149.54 | 146.87 - 164.01 | 0.4678 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7632 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8171 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8686 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7751 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.7976 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.1413 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.1566 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.111 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.1017 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.7565 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 152.28 and 169.42
| Yearly Target 1 | 139.05 |
| Yearly Target 2 | 148.37 |
| Yearly Target 3 | 156.19 |
| Yearly Target 4 | 165.51 |
| Yearly Target 5 | 173.33 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.69 (5.85%) | 149.54 | 146.87 - 164.01 | 0.0493 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5352 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0128 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8648 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0493 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0693 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4694 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8278 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 1.0173 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.1048 times | Fri 30 December 2016 | 111.60 (26.24%) | 87.48 | 54.42 - 117.14 | 0.9882 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.08 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 159.89 |
| 12 day DMA | 156.28 |
| 20 day DMA | 154.71 |
| 35 day DMA | 153.05 |
| 50 day DMA | 150.13 |
| 100 day DMA | 155.58 |
| 150 day DMA | 156.86 |
| 200 day DMA | 150.29 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.11 | 159.82 | 159.44 |
| 12 day EMA | 157.36 | 157.3 | 156.7 |
| 20 day EMA | 155.67 | 155.46 | 154.92 |
| 35 day EMA | 153.11 | 152.84 | 152.38 |
| 50 day EMA | 151 | 150.73 | 150.33 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.89 | 160.73 | 160.41 |
| 12 day SMA | 156.28 | 155.88 | 155.23 |
| 20 day SMA | 154.71 | 154.33 | 153.93 |
| 35 day SMA | 153.05 | 152.82 | 152.43 |
| 50 day SMA | 150.13 | 149.94 | 149.65 |
| 100 day SMA | 155.58 | 155.71 | 155.82 |
| 150 day SMA | 156.86 | 156.75 | 156.62 |
| 200 day SMA | 150.29 | 150.31 | 150.31 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
