WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 146.84 and 149.68

Intraday Target 1146.36
Intraday Target 2147.32
Intraday Target 3149.19666666667
Intraday Target 4150.16
Intraday Target 5152.04

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 24 February 2025 148.29 (-1.47%) 150.49 148.23 - 151.07 0.7576 times
Fri 21 February 2025 150.50 (-1.56%) 153.30 149.00 - 153.30 0.9102 times
Thu 20 February 2025 152.88 (-1.15%) 154.84 151.36 - 155.11 0.6147 times
Wed 19 February 2025 154.66 (0%) 158.70 152.07 - 158.70 1.0329 times
Wed 19 February 2025 154.66 (-2.96%) 158.70 152.07 - 158.70 1.0329 times
Tue 18 February 2025 159.37 (3.03%) 154.67 154.57 - 159.42 0.995 times
Fri 14 February 2025 154.69 (-0.28%) 156.05 152.89 - 156.30 1.0538 times
Thu 13 February 2025 155.12 (2.8%) 151.10 149.82 - 155.40 0.924 times
Wed 12 February 2025 150.89 (-2.54%) 153.23 150.85 - 154.64 0.9493 times
Tue 11 February 2025 154.83 (0.34%) 152.65 149.69 - 156.72 1.7294 times
Mon 10 February 2025 154.30 (1.46%) 152.71 150.16 - 154.81 1.4731 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 146.84 and 149.68

Weekly Target 1146.36
Weekly Target 2147.32
Weekly Target 3149.19666666667
Weekly Target 4150.16
Weekly Target 5152.04

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 24 February 2025 148.29 (-1.47%) 150.49 148.23 - 151.07 0.2442 times
Fri 21 February 2025 150.50 (-2.69%) 158.70 149.00 - 158.70 0.8246 times
Wed 19 February 2025 154.66 (-0.02%) 154.67 152.07 - 159.42 0.6537 times
Fri 14 February 2025 154.69 (1.72%) 152.71 149.69 - 156.72 1.976 times
Fri 07 February 2025 152.08 (-17.3%) 181.04 146.03 - 187.44 2.8053 times
Fri 31 January 2025 183.89 (1.32%) 182.00 180.92 - 188.70 0.9429 times
Fri 24 January 2025 181.50 (-1.25%) 184.79 180.55 - 185.85 0.7118 times
Fri 17 January 2025 183.79 (0%) 183.87 183.20 - 185.82 0.1739 times
Fri 17 January 2025 183.79 (4.86%) 168.75 168.75 - 185.82 1.3383 times
Mon 13 January 2025 175.27 (2.91%) 168.75 168.75 - 175.40 0.3294 times
Fri 10 January 2025 170.32 (-2.58%) 175.07 169.23 - 176.02 0.4087 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 126.46 and 167.87

Monthly Target 1119.18
Monthly Target 2133.73
Monthly Target 3160.58666666667
Monthly Target 4175.14
Monthly Target 5202

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 24 February 2025 148.29 (-19.36%) 181.04 146.03 - 187.44 1.3412 times
Fri 31 January 2025 183.89 (4.89%) 177.21 168.75 - 188.70 1.0011 times
Tue 31 December 2024 175.32 (-5.71%) 189.54 166.41 - 189.54 0.7559 times
Tue 26 November 2024 185.94 (7.73%) 172.85 171.89 - 190.71 0.8864 times
Thu 31 October 2024 172.60 (-17.7%) 209.80 171.57 - 217.47 1.3433 times
Mon 30 September 2024 209.73 (9.79%) 190.18 185.80 - 211.12 0.9751 times
Fri 30 August 2024 191.02 (4.13%) 183.57 165.51 - 192.48 0.8317 times
Wed 31 July 2024 183.45 (3.56%) 177.69 169.34 - 192.21 1.1139 times
Fri 28 June 2024 177.14 (-5.43%) 187.31 165.83 - 187.31 0.8486 times
Fri 31 May 2024 187.32 (-11.33%) 211.34 181.80 - 214.21 0.9029 times
Tue 30 April 2024 211.26 (-11.06%) 236.01 211.20 - 244.04 0.7807 times

 monthly chart WexInc

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 15 points

Upper Bollinger band is at 194 and lower is at 135, while middle bands are at 150 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.88 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 152.2
12 day DMA 153.52
20 day DMA 164.08
35 day DMA 170.74
50 day DMA 171.51
100 day DMA 181.24
150 day DMA 183.49
200 day DMA 183.2

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA151.65153.33154.75
12 day EMA156.27157.72159.03
20 day EMA160.93162.26163.5
35 day EMA165.6166.62167.57
50 day EMA170.17171.06171.9

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.2154.41155.25
12 day SMA153.52153.83156.85
20 day SMA164.08165.87167.42
35 day SMA170.74171.56172.36
50 day SMA171.51172.07172.62
100 day SMA181.24181.86182.44
150 day SMA183.49183.74183.97
200 day SMA183.2183.49183.77

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22560.35 at (9:25 25 Tue February)

0.03% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48760.75 at (9:25 25 Tue February)

0.22% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23046.25 at (9:25 25 Tue February)

0.22% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 3% at 553.650 Abbott India Limited 2.27% at 30169.750 Sun TV Network Limited 1.8% at 584.650 Persistent Systems Limited 1.36% at 5594.900 Yes Bank Limited 1.29% at 18.030 View full list of current gainers

Back to top