NYSE WEX Inc. WEX All indicator, WEX Inc. WEX indicators All technical analysis, WEX Inc. WEX indicators All free charts, WEX Inc. WEX indicators All historical values NYSE

Stock WEX - Share WEX Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 152.18
Daily Resistance: 156.77
5 Day DMA Moving Average is 149.5
20 Day DMA Moving Average is 145.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.67%	150.87	153.80	155.14	150.55	0.71 times
Thu 04 Dec 2025	1.28%	149.53	151.28	151.81	148.05	1.09 times
Wed 03 Dec 2025	1.91%	147.06	149.37	149.67	146.09	1.01 times
Tue 02 Dec 2025	0.06%	147.25	146.57	150.00	142.86	1.21 times
Mon 01 Dec 2025	-1.27%	147.14	146.48	151.23	145.44	2 times
Fri 28 Nov 2025	-0.2%	149.20	148.36	149.80	147.21	0.39 times
Wed 26 Nov 2025	-0.64%	148.62	148.66	150.81	148.19	0.79 times
Tue 25 Nov 2025	2.03%	147.37	149.62	149.74	145.23	0.92 times
Mon 24 Nov 2025	0.41%	144.82	146.65	147.73	143.89	0.83 times
Fri 21 Nov 2025	4.43%	140.43	146.05	147.47	140.41	1.09 times

Volume is calculated using 10 day average volume

NYSE WEX Inc. WEX All indicator, WEX Inc. WEX indicators All technical analysis, WEX Inc. WEX indicators All free charts, WEX Inc. WEX indicators All historical values NYSE

Below are charts of NYSE WEX Inc. WEX All indicator, WEX Inc. WEX indicators All technical analysis, WEX Inc. WEX indicators All free charts, WEX Inc. WEX indicators All historical values NYSE

WEX Inc. WEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WEX Inc. WEX ADX is: 6, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WEX Inc. WEX are:

ADX	+DY	-DY
5.6	21.6	19.3
7.6	17.8	20.7
17.6	15.4	22
17.3	16.3	23.2
8.9	18.2	21.7
2.1	20	20.8
1.5	20.7	20.1
1.9	20	20.8
9.7	18.3	22.2
10.9	18.9	23.6

ADX charts for WEX Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WEX Inc. WEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WEX Inc. is 145.05

50 day MA of WEX Inc. is 150.65

100 day MA of WEX Inc. is 159.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WEX Inc. WEX is uptrend

Historical Moving averages values of WEX Inc. WEX are:

Price	20 day	50 day	100 day
153.80	145.05	150.65	159.8
151.28	144.6	150.74	159.77
149.37	144.46	150.94	159.75
146.57	144.4	151.14	159.77
146.48	144.36	151.48	159.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

WEX Inc. WEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WEX Inc. WEX is: 333390 M

Current day volume is 0.803 times compared to averaged volume WEX Inc. has

Historical price to volume measure of WEX Inc. is:

Price	Percent Change	Percent change within day	Volume change
153.80	1.67%	1.94%	0.803 times
151.28	1.28%	1.17%	1.246 times
149.37	1.91%	1.57%	1.154 times
146.57	0.06%	-0.46%	1.38 times
146.48	-1.27%	-0.45%	2.282 times
148.36	-0.2%	-0.56%	0.445 times
148.66	-0.64%	0.03%	0.902 times
149.62	2.03%	1.53%	1.048 times
146.65	0.41%	1.26%	0.944 times
146.05	4.43%	4%	1.235 times

Price to volume Charts of WEX Inc. WEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WEX Inc. WEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WEX Inc. WEX is: 145.05 & deviation is 4.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WEX Inc. WEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.80	145.05	4.96	154.96	135.14
151.28	144.6	4.53	153.66	135.54
149.37	144.46	4.37	153.19	135.73
146.57	144.4	4.3	153	135.8
146.48	144.36	4.28	152.93	135.79

Bollinger Bands charts for WEX Inc. WEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WEX Inc. WEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WEX Inc. WEX

14 day WEX Inc. WEX RSI is: 43.87

According to RSI indicator, Buying is dominating the stock of WEX Inc. WEX

Historical values of RSI indicator for WEX Inc. are as follows in descending order:

43.87 43.3 43.3 42.39 44.12 43.66 42.05 40.88 39.91 41.14 36.92 37.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WEX Inc. WEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WEX Inc. WEX

12,26,9 day WEX Inc. WEX MACD is: 148.11, 148.01, 0.10000000000002

According to MACD indicator, Prices of WEX Inc. WEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WEX Inc. WEX are:

148.11, 148.01, 0.10000000000002
147.08, 147.55, -0.47
146.32, 147.25, -0.93000000000001
145.77, 147.08, -1.31
145.62, 147.12, -1.5
145.46, 147.17, -1.71
144.93, 147.07, -2.14
144.25, 146.94, -2.69
143.27, 146.73, -3.46
142.65, 146.74, -4.09

MACD charts of WEX Inc. WEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WEX Inc. WEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WEX Inc. WEX CCI is: 123

According to CCI indicator, WEX Inc. WEX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WEX Inc.

Historical CCI values of WEX Inc. WEX are:

123 79 48 18 37 49 61 45 12 -11

CCI charts of WEX Inc. WEX are below. Second charts towards left.

WEX Inc. WEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WEX Inc. WEX Stochastics is: 94

According to Stochastics indicator, Buying is coming in WEX Inc.

WEX Inc. WEX is closing near its highest highs

Historical Stochastics values of WEX Inc. WEX are:

94 94 94 94 94 94 94 94 94 94

WEX Inc. WEX Stochastics charts are below. Third charts to the left, at the bottom