ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 162.43 and 169.65

Intraday Target 1156.44
Intraday Target 2161.19
Intraday Target 3163.66
Intraday Target 4168.41
Intraday Target 5170.88

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 13 April 2026 165.94 (4.17%) 159.43 158.91 - 166.13 0.8156 times
Fri 10 April 2026 159.29 (-0.13%) 158.67 157.40 - 159.79 0.7624 times
Thu 09 April 2026 159.50 (0.75%) 159.55 153.50 - 159.67 0.9241 times
Wed 08 April 2026 158.32 (0.34%) 158.20 153.17 - 159.77 1.3423 times
Tue 07 April 2026 157.78 (0.43%) 156.90 155.76 - 159.78 0.8445 times
Mon 06 April 2026 157.10 (1.56%) 154.73 147.84 - 158.85 0.6423 times
Thu 02 April 2026 154.69 (2.88%) 150.21 148.09 - 158.17 1.0679 times
Wed 01 April 2026 150.36 (-1.75%) 152.71 147.66 - 155.01 1.3055 times
Tue 31 March 2026 153.04 (-0.22%) 155.62 147.33 - 157.22 1.2992 times
Mon 30 March 2026 153.38 (3.95%) 149.18 149.18 - 155.72 0.9962 times
Fri 27 March 2026 147.55 (-4.87%) 153.41 147.38 - 153.94 0.6788 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 162.43 and 169.65

Weekly Target 1156.44
Weekly Target 2161.19
Weekly Target 3163.66
Weekly Target 4168.41
Weekly Target 5170.88

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 13 April 2026 165.94 (4.17%) 159.43 158.91 - 166.13 0.2151 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 1.1906 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 1.231 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 1.2024 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.7706 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.4928 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.6586 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 1.2316 times
Fri 20 February 2026 157.37 (-0.19%) 157.94 152.39 - 160.61 0.7732 times
Fri 13 February 2026 157.67 (0%) 153.01 151.00 - 158.41 0.234 times
Fri 13 February 2026 157.67 (-0.81%) 159.38 151.00 - 167.61 1.5424 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 156.8 and 175.27

Monthly Target 1141.44
Monthly Target 2153.69
Monthly Target 3159.91
Monthly Target 4172.16
Monthly Target 5178.38

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 13 April 2026 165.94 (8.43%) 152.71 147.66 - 166.13 0.4162 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.174 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.4229 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8608 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.9056 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9696 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 1.0306 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.9197 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.9464 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.3542 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 1.3724 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 153.89 and 179.66

Yearly Target 1132.69
Yearly Target 2149.32
Yearly Target 3158.46333333333
Yearly Target 4175.09
Yearly Target 5184.23

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 13 April 2026 165.94 (11.38%) 149.54 141.84 - 167.61 0.3339 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.4913 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9839 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.84 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.0193 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0387 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4274 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.8042 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9882 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0732 times
Fri 30 December 2016 111.60 (0%) 65.30 54.42 - 117.14 0.8354 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.52

Munafa value: 100 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WexInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.4 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 160.17
12 day DMA 156
20 day DMA 155.63
35 day DMA 156.67
50 day DMA 156.42
100 day DMA 154.31
150 day DMA 155.14
200 day DMA 157.39

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA160.68158.05157.43
12 day EMA157.95156.5155.99
20 day EMA157.13156.2155.88
35 day EMA156.51155.95155.75
50 day EMA156.91156.54156.43

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.17158.4157.48
12 day SMA156154.79154.46
20 day SMA155.63155.35155.4
35 day SMA156.67156.35156.34
50 day SMA156.42156.25156.16
100 day SMA154.31154.02153.84
150 day SMA155.14155.18155.27
200 day SMA157.39157.29157.21

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top