ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 144.98 and 148.75

Intraday Target 1143.97
Intraday Target 2145.99
Intraday Target 3147.74
Intraday Target 4149.76
Intraday Target 5151.51

Daily price and volume Wex Inc

Date Closing Open Range Volume
Tue 26 May 2026 148.01 (-1.69%) 148.17 145.72 - 149.49 0.9295 times
Fri 22 May 2026 150.56 (0.9%) 149.58 148.10 - 151.00 0.6452 times
Thu 21 May 2026 149.21 (3.45%) 146.40 143.35 - 149.76 1.0726 times
Wed 20 May 2026 144.24 (2.24%) 140.71 138.37 - 145.82 0.8468 times
Tue 19 May 2026 141.08 (-1.07%) 144.49 139.50 - 144.49 0.9893 times
Mon 18 May 2026 142.60 (0.83%) 141.01 140.03 - 145.25 1.0508 times
Fri 15 May 2026 141.42 (5.52%) 139.37 138.36 - 143.08 1.1885 times
Thu 14 May 2026 134.02 (-1.3%) 136.93 133.59 - 138.33 0.7724 times
Wed 13 May 2026 135.79 (0.01%) 134.99 132.35 - 136.22 1.3508 times
Tue 12 May 2026 135.78 (-3.36%) 141.13 135.51 - 142.17 1.1542 times
Mon 11 May 2026 140.50 (-0.8%) 141.46 138.31 - 142.90 0.8726 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 144.98 and 148.75

Weekly Target 1143.97
Weekly Target 2145.99
Weekly Target 3147.74
Weekly Target 4149.76
Weekly Target 5151.51

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Tue 26 May 2026 148.01 (-1.69%) 148.17 145.72 - 149.49 0.209 times
Fri 22 May 2026 150.56 (6.46%) 141.01 138.37 - 151.00 1.0352 times
Fri 15 May 2026 141.42 (-0.16%) 141.46 132.35 - 143.08 1.2002 times
Fri 08 May 2026 141.64 (-6.29%) 151.67 137.96 - 155.13 1.139 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.2049 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 2.0545 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.8427 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.7604 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.7862 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.768 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.4922 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 128.79 and 151.57

Monthly Target 1122.38
Monthly Target 2135.2
Monthly Target 3145.16333333333
Monthly Target 4157.98
Monthly Target 5167.94

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Tue 26 May 2026 148.01 (-1.54%) 151.77 132.35 - 155.13 1.1118 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.4994 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.0803 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.2652 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.7921 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.808 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.8922 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.8787 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8463 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.8261 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.2461 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 112.93 and 167.44

Yearly Target 1101.23
Yearly Target 2124.62
Yearly Target 3155.74
Yearly Target 4179.13
Yearly Target 5210.25

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Tue 26 May 2026 148.01 (-0.65%) 149.54 132.35 - 186.86 0.5343 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.4527 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9565 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8102 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 0.9791 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0068 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4165 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.798 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9807 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.065 times
Fri 30 December 2016 111.60 (0%) 81.34 78.95 - 117.14 0.6708 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.8 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 146.62
12 day DMA 142.07
20 day DMA 145.16
35 day DMA 153.89
50 day DMA 153.96
100 day DMA 155.36
150 day DMA 153.42
200 day DMA 156.69

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.88146.32144.2
12 day EMA145.48145.02144.01
20 day EMA147.03146.93146.55
35 day EMA149.55149.64149.59
50 day EMA153.89154.13154.28

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA146.62145.54143.71
12 day SMA142.07141.76141.21
20 day SMA145.16145.21145.2
35 day SMA153.89154.15154.27
50 day SMA153.96154.21154.4
100 day SMA155.36155.41155.43
150 day SMA153.42153.45153.45
200 day SMA156.69156.78156.87

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top