ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 141.56 and 150.62

Intraday Target 1139.66
Intraday Target 2143.45
Intraday Target 3148.72333333333
Intraday Target 4152.51
Intraday Target 5157.78

Daily price and volume Wex Inc

Date Closing Open Range Volume
Tue 05 May 2026 147.23 (-4.51%) 152.73 144.94 - 154.00 0.5604 times
Mon 04 May 2026 154.18 (2.01%) 151.67 150.78 - 155.13 0.6633 times
Fri 01 May 2026 151.14 (0.54%) 151.77 148.97 - 153.55 0.5745 times
Thu 30 April 2026 150.33 (-2.8%) 153.03 147.52 - 153.51 0.7978 times
Wed 29 April 2026 154.66 (1.44%) 152.21 151.70 - 156.95 0.6174 times
Tue 28 April 2026 152.46 (2.25%) 151.63 149.77 - 154.50 0.9807 times
Mon 27 April 2026 149.10 (-0.9%) 150.66 147.78 - 154.36 0.8105 times
Fri 24 April 2026 150.45 (-2.78%) 154.45 150.13 - 157.69 1.0754 times
Thu 23 April 2026 154.76 (-16.31%) 176.53 151.13 - 176.55 2.5572 times
Wed 22 April 2026 184.93 (4.17%) 178.23 177.86 - 186.86 1.3627 times
Tue 21 April 2026 177.53 (0.23%) 177.45 175.47 - 178.62 0.6749 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 140.99 and 151.18

Weekly Target 1138.91
Weekly Target 2143.07
Weekly Target 3149.1
Weekly Target 4153.26
Weekly Target 5159.29

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Tue 05 May 2026 147.23 (-2.59%) 151.67 144.94 - 155.13 0.4188 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.294 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 2.2063 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.905 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.8166 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.8444 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.8248 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.5285 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.0239 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.1377 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 0.8448 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 140.99 and 151.18

Monthly Target 1138.91
Monthly Target 2143.07
Monthly Target 3149.1
Monthly Target 4153.26
Monthly Target 5159.29

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Tue 05 May 2026 147.23 (-2.06%) 151.77 144.94 - 155.13 0.1831 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.6225 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.169 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.4168 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8571 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.9017 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9655 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 1.0262 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.9158 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.9424 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.3485 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 122.03 and 167.05

Yearly Target 1113.62
Yearly Target 2130.43
Yearly Target 3158.64333333333
Yearly Target 4175.45
Yearly Target 5203.66

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Tue 05 May 2026 147.23 (-1.17%) 149.54 141.84 - 186.86 0.4489 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.4736 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9721 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.83 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.0071 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0264 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4104 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.7946 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9765 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0604 times
Fri 30 December 2016 111.60 (0%) 64.98 64.62 - 117.14 0.7465 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wex Inc WEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.33

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 12 points

Upper Bollinger band is at 185 and lower is at 140, while middle bands are at 151 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.7 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 151.51
12 day DMA 158.66
20 day DMA 161.77
35 day DMA 158.43
50 day DMA 158.37
100 day DMA 156.83
150 day DMA 154.64
200 day DMA 158.29

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA151.39153.47153.12
12 day EMA155.66157.19157.74
20 day EMA157.63158.72159.2
35 day EMA158.57159.24159.54
50 day EMA157.52157.94158.09

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.51152.55151.54
12 day SMA158.66160.85162.62
20 day SMA161.77162.3162.44
35 day SMA158.43158.79158.96
50 day SMA158.37158.57158.58
100 day SMA156.83156.86156.83
150 day SMA154.64154.73154.77
200 day SMA158.29158.32158.32

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top