WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 191.29 and 194.4
| Intraday Target 1 | 190.53 |
| Intraday Target 2 | 192.05 |
| Intraday Target 3 | 193.64 |
| Intraday Target 4 | 195.16 |
| Intraday Target 5 | 196.75 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 193.57 (-0.82%) | 195.23 | 192.12 - 195.23 | 1.9714 times | Thu 17 September 2026 | 195.18 (-1.01%) | 196.23 | 192.88 - 196.90 | 0.9284 times | Wed 16 September 2026 | 197.17 (-1.45%) | 198.75 | 194.49 - 200.22 | 1.0605 times | Tue 15 September 2026 | 200.08 (-0.33%) | 198.87 | 198.52 - 203.97 | 1.0123 times | Mon 14 September 2026 | 200.75 (4.82%) | 194.73 | 193.97 - 200.80 | 1.2831 times | Fri 11 September 2026 | 191.52 (0.78%) | 190.43 | 190.22 - 192.39 | 0.7045 times | Thu 10 September 2026 | 190.03 (2.23%) | 186.49 | 186.49 - 191.05 | 0.9099 times | Wed 09 September 2026 | 185.89 (-0.77%) | 186.68 | 185.39 - 187.58 | 0.6818 times | Tue 08 September 2026 | 187.34 (-3.39%) | 191.56 | 185.17 - 191.83 | 0.7603 times | Fri 04 September 2026 | 193.91 (-0.56%) | 192.09 | 190.92 - 196.09 | 0.6878 times | Thu 03 September 2026 | 195.00 (1.12%) | 194.53 | 190.26 - 196.79 | 0.7019 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 186.92 and 198.77
| Weekly Target 1 | 184.7 |
| Weekly Target 2 | 189.14 |
| Weekly Target 3 | 196.55333333333 |
| Weekly Target 4 | 200.99 |
| Weekly Target 5 | 208.4 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 193.57 (1.07%) | 194.73 | 192.12 - 203.97 | 1.0206 times | Fri 11 September 2026 | 191.52 (-1.23%) | 191.56 | 185.17 - 192.39 | 0.4987 times | Fri 04 September 2026 | 193.91 (-1.73%) | 196.47 | 186.11 - 197.09 | 0.7826 times | Fri 28 August 2026 | 197.32 (-1.31%) | 199.97 | 195.47 - 203.99 | 0.8526 times | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.6602 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 0.8095 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.0307 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.7056 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.7687 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.8707 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.6022 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 189.37 and 208.17
| Monthly Target 1 | 175.44 |
| Monthly Target 2 | 184.5 |
| Monthly Target 3 | 194.23666666667 |
| Monthly Target 4 | 203.3 |
| Monthly Target 5 | 213.04 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 193.57 (1.57%) | 191.11 | 185.17 - 203.97 | 0.6176 times | Mon 31 August 2026 | 190.58 (1.94%) | 187.51 | 181.87 - 203.99 | 1.1095 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.6297 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2461 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0257 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.2037 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8673 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0157 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6359 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6487 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7163 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 159.43 and 238.13
| Yearly Target 1 | 95.58 |
| Yearly Target 2 | 144.58 |
| Yearly Target 3 | 174.28333333333 |
| Yearly Target 4 | 223.28 |
| Yearly Target 5 | 252.98 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 193.57 (29.93%) | 149.54 | 125.29 - 203.99 | 1.0264 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.3772 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9068 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.7681 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9282 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9545 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.3429 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.7566 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9297 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0097 times | Fri 30 December 2016 | 111.60 (0%) | 95.12 | 89.89 - 117.14 | 0.3659 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.96
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 186, while middle bands are at 191 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.24 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 197.35 |
| 12 day DMA | 193.61 |
| 20 day DMA | 194.99 |
| 35 day DMA | 193.05 |
| 50 day DMA | 185.58 |
| 100 day DMA | 164.14 |
| 150 day DMA | 162.38 |
| 200 day DMA | 160.37 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.16 | 195.95 | 196.34 |
| 12 day EMA | 194.53 | 194.7 | 194.61 |
| 20 day EMA | 193.35 | 193.33 | 193.13 |
| 35 day EMA | 188.44 | 188.14 | 187.73 |
| 50 day EMA | 183.84 | 183.44 | 182.96 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.35 | 196.94 | 195.91 |
| 12 day SMA | 193.61 | 193.2 | 192.82 |
| 20 day SMA | 194.99 | 195.2 | 195.22 |
| 35 day SMA | 193.05 | 192.84 | 192.65 |
| 50 day SMA | 185.58 | 184.79 | 183.86 |
| 100 day SMA | 164.14 | 163.69 | 163.25 |
| 150 day SMA | 162.38 | 162.2 | 162 |
| 200 day SMA | 160.37 | 160.15 | 159.92 |


