Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 196.02 and 201.93
| Intraday Target 1 | 191.46 |
| Intraday Target 2 | 194.66 |
| Intraday Target 3 | 197.37333333333 |
| Intraday Target 4 | 200.57 |
| Intraday Target 5 | 203.28 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 197.85 (1.24%) | 195.00 | 194.18 - 200.09 | 0.967 times | Wed 19 August 2026 | 195.42 (1.92%) | 192.06 | 192.06 - 196.55 | 0.8659 times | Tue 18 August 2026 | 191.73 (1.51%) | 191.16 | 189.92 - 194.85 | 0.8535 times | Mon 17 August 2026 | 188.87 (-1.52%) | 190.25 | 188.02 - 192.27 | 0.8722 times | Fri 14 August 2026 | 191.78 (-3.63%) | 199.00 | 191.42 - 199.00 | 0.8983 times | Thu 13 August 2026 | 199.01 (4.71%) | 191.58 | 190.78 - 199.69 | 1.4699 times | Wed 12 August 2026 | 190.06 (0.53%) | 186.75 | 186.05 - 192.03 | 1.0697 times | Tue 11 August 2026 | 189.06 (1.4%) | 184.79 | 184.25 - 190.32 | 0.9189 times | Mon 10 August 2026 | 186.45 (0.66%) | 188.29 | 181.87 - 188.65 | 1.0683 times | Fri 07 August 2026 | 185.22 (-2.28%) | 190.77 | 184.68 - 191.88 | 1.0163 times | Thu 06 August 2026 | 189.54 (0.61%) | 188.00 | 187.29 - 190.00 | 1.0693 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 192.94 and 205.01
| Weekly Target 1 | 183.25 |
| Weekly Target 2 | 190.55 |
| Weekly Target 3 | 195.32 |
| Weekly Target 4 | 202.62 |
| Weekly Target 5 | 207.39 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 197.85 (3.17%) | 190.25 | 188.02 - 200.09 | 0.5231 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 0.7975 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.0154 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.6803 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.7425 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.8578 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.5932 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.809 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 0.965 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.0161 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.8763 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 189.86 and 208.08
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 193.27 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 211.49 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 197.85 (5.82%) | 187.51 | 181.87 - 200.09 | 0.7456 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.6778 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2829 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.056 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.2392 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8929 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0457 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6547 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6678 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7374 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7262 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 161.57 and 236.37
| Yearly Target 1 | 99.61 |
| Yearly Target 2 | 148.73 |
| Yearly Target 3 | 174.41 |
| Yearly Target 4 | 223.53 |
| Yearly Target 5 | 249.21 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 197.85 (32.8%) | 149.54 | 125.29 - 200.09 | 0.9265 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.3925 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9169 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.7767 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9386 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 0.9651 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.3578 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.765 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9401 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0209 times | Fri 30 December 2016 | 111.60 (0%) | 90.47 | 80.67 - 117.14 | 0.4493 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 184 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.82 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 193.13 |
| 12 day DMA | 191.12 |
| 20 day DMA | 188.43 |
| 35 day DMA | 175.18 |
| 50 day DMA | 162.88 |
| 100 day DMA | 157.66 |
| 150 day DMA | 157.32 |
| 200 day DMA | 155.36 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.34 | 192.58 | 191.16 |
| 12 day EMA | 190.83 | 189.55 | 188.48 |
| 20 day EMA | 185.9 | 184.64 | 183.51 |
| 35 day EMA | 175.89 | 174.6 | 173.37 |
| 50 day EMA | 164.64 | 163.28 | 161.97 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.13 | 193.36 | 192.29 |
| 12 day SMA | 191.12 | 190.39 | 189.72 |
| 20 day SMA | 188.43 | 187.11 | 185.13 |
| 35 day SMA | 175.18 | 173.6 | 172.04 |
| 50 day SMA | 162.88 | 161.89 | 160.93 |
| 100 day SMA | 157.66 | 157.15 | 156.75 |
| 150 day SMA | 157.32 | 157.06 | 156.83 |
| 200 day SMA | 155.36 | 155.17 | 154.99 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
