Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 167.17 and 171.12
| Intraday Target 1 | 164.26 |
| Intraday Target 2 | 166.13 |
| Intraday Target 3 | 168.21333333333 |
| Intraday Target 4 | 170.08 |
| Intraday Target 5 | 172.16 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 167.99 (1.24%) | 166.96 | 166.35 - 170.30 | 1.0655 times | Mon 13 April 2026 | 165.94 (4.17%) | 159.43 | 158.91 - 166.13 | 0.8094 times | Fri 10 April 2026 | 159.29 (-0.13%) | 158.67 | 157.40 - 159.79 | 0.7565 times | Thu 09 April 2026 | 159.50 (0.75%) | 159.55 | 153.50 - 159.67 | 0.917 times | Wed 08 April 2026 | 158.32 (0.34%) | 158.20 | 153.17 - 159.77 | 1.3319 times | Tue 07 April 2026 | 157.78 (0.43%) | 156.90 | 155.76 - 159.78 | 0.838 times | Mon 06 April 2026 | 157.10 (1.56%) | 154.73 | 147.84 - 158.85 | 0.6373 times | Thu 02 April 2026 | 154.69 (2.88%) | 150.21 | 148.09 - 158.17 | 1.0597 times | Wed 01 April 2026 | 150.36 (-1.75%) | 152.71 | 147.66 - 155.01 | 1.2955 times | Tue 31 March 2026 | 153.04 (-0.22%) | 155.62 | 147.33 - 157.22 | 1.2892 times | Mon 30 March 2026 | 153.38 (3.95%) | 149.18 | 149.18 - 155.72 | 0.9886 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 163.45 and 174.84
| Weekly Target 1 | 154.34 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 165.73333333333 |
| Weekly Target 4 | 172.56 |
| Weekly Target 5 | 177.12 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 167.99 (5.46%) | 159.43 | 158.91 - 170.30 | 0.4845 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 1.1578 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 1.1971 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 1.1693 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.7494 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.4517 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.613 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 1.1977 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.7519 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.2276 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.5 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 157.83 and 180.47
| Monthly Target 1 | 139.34 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 161.98333333333 |
| Monthly Target 4 | 176.31 |
| Monthly Target 5 | 184.62 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 167.99 (9.77%) | 152.71 | 147.66 - 170.30 | 0.4715 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.1672 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.4147 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8558 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.9003 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.964 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 1.0247 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.9144 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9409 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.3464 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.3644 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 154.92 and 183.38
| Yearly Target 1 | 131.58 |
| Yearly Target 2 | 149.79 |
| Yearly Target 3 | 160.04333333333 |
| Yearly Target 4 | 178.25 |
| Yearly Target 5 | 188.5 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 167.99 (12.76%) | 149.54 | 141.84 - 170.30 | 0.3387 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.4906 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9834 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8396 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0188 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0382 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4266 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8037 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9877 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0726 times | Fri 30 December 2016 | 111.60 (0%) | 65.30 | 54.42 - 117.14 | 0.835 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.52
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.93 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 162.21 |
| 12 day DMA | 157.08 |
| 20 day DMA | 156.03 |
| 35 day DMA | 156.97 |
| 50 day DMA | 156.7 |
| 100 day DMA | 154.63 |
| 150 day DMA | 155.11 |
| 200 day DMA | 157.48 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 160.68 | 158.05 |
| 12 day EMA | 159.49 | 157.95 | 156.5 |
| 20 day EMA | 158.15 | 157.12 | 156.19 |
| 35 day EMA | 157.1 | 156.46 | 155.9 |
| 50 day EMA | 157.26 | 156.82 | 156.45 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.21 | 160.17 | 158.4 |
| 12 day SMA | 157.08 | 156 | 154.79 |
| 20 day SMA | 156.03 | 155.63 | 155.35 |
| 35 day SMA | 156.97 | 156.67 | 156.35 |
| 50 day SMA | 156.7 | 156.42 | 156.25 |
| 100 day SMA | 154.63 | 154.31 | 154.02 |
| 150 day SMA | 155.11 | 155.14 | 155.18 |
| 200 day SMA | 157.48 | 157.39 | 157.29 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
