ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 153.76 and 157.53

Intraday Target 1153.04
Intraday Target 2154.48
Intraday Target 3156.81333333333
Intraday Target 4158.25
Intraday Target 5160.58

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 23 March 2026 155.91 (-0.68%) 158.51 155.38 - 159.15 1.4387 times
Fri 20 March 2026 156.97 (3.53%) 150.14 148.18 - 157.02 0.6003 times
Thu 19 March 2026 151.62 (-0.6%) 147.66 147.66 - 153.17 0.5482 times
Tue 17 March 2026 152.53 (-2.72%) 157.82 152.50 - 160.52 0.9998 times
Mon 16 March 2026 156.79 (-1.98%) 160.73 156.57 - 161.64 0.7664 times
Fri 13 March 2026 159.95 (-0.24%) 160.66 157.72 - 161.60 1.0077 times
Thu 12 March 2026 160.33 (-0.09%) 158.95 157.93 - 166.27 1.2308 times
Wed 11 March 2026 160.47 (1.07%) 159.29 156.47 - 163.12 0.8346 times
Tue 10 March 2026 158.77 (-1.98%) 160.73 152.24 - 161.50 0.9922 times
Mon 09 March 2026 161.98 (-3.05%) 165.62 161.60 - 167.44 1.5812 times
Fri 06 March 2026 167.07 (0.58%) 164.19 159.13 - 167.54 1.4197 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 153.76 and 157.53

Weekly Target 1153.04
Weekly Target 2154.48
Weekly Target 3156.81333333333
Weekly Target 4158.25
Weekly Target 5160.58

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 23 March 2026 155.91 (-0.68%) 158.51 155.38 - 159.15 0.3141 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.6363 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.2326 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.3696 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 1.017 times
Fri 20 February 2026 157.37 (-0.19%) 157.94 152.39 - 160.61 0.6384 times
Fri 13 February 2026 157.67 (0%) 153.01 151.00 - 158.41 0.1932 times
Fri 13 February 2026 157.67 (-0.81%) 159.38 151.00 - 167.61 1.2736 times
Fri 06 February 2026 158.95 (3.28%) 149.50 141.84 - 160.46 2.6118 times
Fri 30 January 2026 153.90 (-3.79%) 159.27 150.64 - 160.58 0.7133 times
Fri 23 January 2026 159.97 (1.45%) 155.26 151.73 - 163.07 0.5187 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 151.56 and 171.89

Monthly Target 1136.56
Monthly Target 2146.23
Monthly Target 3156.88666666667
Monthly Target 4166.56
Monthly Target 5177.22

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 23 March 2026 155.91 (4.5%) 147.50 147.21 - 167.54 0.8267 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.3343 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8072 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.8492 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9092 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.9665 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8624 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.8875 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.27 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 1.2869 times
Fri 30 May 2025 132.93 (1.96%) 130.53 120.03 - 139.76 1.2362 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 148.88 and 174.65

Yearly Target 1129.35
Yearly Target 2142.63
Yearly Target 3155.12
Yearly Target 4168.4
Yearly Target 5180.89

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 23 March 2026 155.91 (4.65%) 149.54 141.84 - 167.61 0.2745 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.5005 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 0.9899 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8452 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.0255 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0451 times
Thu 31 December 2020 203.53 (-2.83%) 210.99 71.12 - 236.52 1.4361 times
Tue 31 December 2019 209.46 (49.55%) 137.60 134.36 - 221.66 0.8091 times
Mon 31 December 2018 140.06 (-0.37%) 141.74 131.35 - 203.50 0.9943 times
Wed 27 December 2017 140.58 (25.97%) 113.17 97.26 - 141.19 1.0798 times
Fri 30 December 2016 111.60 (0%) 72.64 54.42 - 117.14 0.9182 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.04 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 154.76
12 day DMA 159.04
20 day DMA 157.36
35 day DMA 156.8
50 day DMA 157.26
100 day DMA 153.12
150 day DMA 156.56
200 day DMA 156.33

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.85155.82155.25
12 day EMA157.09157.31157.37
20 day EMA157.38157.54157.6
35 day EMA157.24157.32157.34
50 day EMA156.66156.69156.68

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.76155.57156.24
12 day SMA159.04159.78160.34
20 day SMA157.36157.44157.32
35 day SMA156.8156.75156.76
50 day SMA157.26157.32157.25
100 day SMA153.12153.17153.2
150 day SMA156.56156.67156.79
200 day SMA156.33156.23156.1

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top