Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 160.14 and 166.9
| Intraday Target 1 | 154.87 |
| Intraday Target 2 | 158.65 |
| Intraday Target 3 | 161.62666666667 |
| Intraday Target 4 | 165.41 |
| Intraday Target 5 | 168.39 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.44 (2.2%) | 159.38 | 157.84 - 164.60 | 1.0455 times | Fri 06 February 2026 | 158.95 (7.01%) | 148.13 | 148.13 - 160.46 | 1.3572 times | Thu 05 February 2026 | 148.54 (-0.25%) | 145.08 | 141.84 - 150.59 | 2.1477 times | Wed 04 February 2026 | 148.91 (3.21%) | 144.09 | 143.58 - 155.13 | 2.0175 times | Tue 03 February 2026 | 144.28 (-5.78%) | 151.49 | 143.76 - 151.49 | 0.8165 times | Mon 02 February 2026 | 153.13 (-0.5%) | 149.50 | 148.48 - 155.67 | 0.8972 times | Fri 30 January 2026 | 153.90 (-2.37%) | 156.51 | 150.64 - 157.60 | 0.5921 times | Thu 29 January 2026 | 157.63 (1.91%) | 156.34 | 154.68 - 158.19 | 0.4527 times | Wed 28 January 2026 | 154.68 (-1.29%) | 155.54 | 153.70 - 157.70 | 0.3143 times | Tue 27 January 2026 | 156.70 (-1.41%) | 158.30 | 154.13 - 158.30 | 0.3592 times | Mon 26 January 2026 | 158.94 (-0.64%) | 159.27 | 158.03 - 160.58 | 0.2579 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 160.14 and 166.9
| Weekly Target 1 | 154.87 |
| Weekly Target 2 | 158.65 |
| Weekly Target 3 | 161.62666666667 |
| Weekly Target 4 | 165.41 |
| Weekly Target 5 | 168.39 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.44 (2.2%) | 159.38 | 157.84 - 164.60 | 0.4607 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 3.189 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.8709 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.6333 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.3876 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.1608 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.4966 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1352 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.5284 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.1375 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 0.9253 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 152.14 and 174.9
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 147.99 |
| Monthly Target 3 | 156.29333333333 |
| Monthly Target 4 | 170.75 |
| Monthly Target 5 | 179.05 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.44 (5.55%) | 149.50 | 141.84 - 164.60 | 0.7119 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8262 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8691 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9306 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9892 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8827 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9083 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2997 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.3171 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2652 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.3934 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 152.14 and 174.9
| Yearly Target 1 | 133.53 |
| Yearly Target 2 | 147.99 |
| Yearly Target 3 | 156.29333333333 |
| Yearly Target 4 | 170.75 |
| Yearly Target 5 | 179.05 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 162.44 (9.03%) | 149.54 | 141.84 - 164.60 | 0.1409 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5211 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0035 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8568 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0396 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0595 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4559 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8202 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 1.008 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0946 times | Fri 30 December 2016 | 111.60 (26.24%) | 87.48 | 54.42 - 117.14 | 0.9791 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.76 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 154.84 |
| 20 day DMA | 156.45 |
| 35 day DMA | 154.96 |
| 50 day DMA | 153.73 |
| 100 day DMA | 153.16 |
| 150 day DMA | 157.88 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 152.95 | 149.95 |
| 12 day EMA | 155.09 | 153.75 | 152.8 |
| 20 day EMA | 155.06 | 154.28 | 153.79 |
| 35 day EMA | 154.21 | 153.73 | 153.42 |
| 50 day EMA | 152.91 | 152.52 | 152.26 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 150.76 | 149.75 |
| 12 day SMA | 154.84 | 154.79 | 154.69 |
| 20 day SMA | 156.45 | 156.42 | 156.42 |
| 35 day SMA | 154.96 | 154.61 | 154.43 |
| 50 day SMA | 153.73 | 153.47 | 153.23 |
| 100 day SMA | 153.16 | 153.26 | 153.38 |
| 150 day SMA | 157.88 | 157.79 | 157.74 |
| 200 day SMA | 152.56 | 152.35 | 152.17 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
