WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 153.76 and 157.53
| Intraday Target 1 | 153.04 |
| Intraday Target 2 | 154.48 |
| Intraday Target 3 | 156.81333333333 |
| Intraday Target 4 | 158.25 |
| Intraday Target 5 | 160.58 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 155.91 (-0.68%) | 158.51 | 155.38 - 159.15 | 1.4387 times | Fri 20 March 2026 | 156.97 (3.53%) | 150.14 | 148.18 - 157.02 | 0.6003 times | Thu 19 March 2026 | 151.62 (-0.6%) | 147.66 | 147.66 - 153.17 | 0.5482 times | Tue 17 March 2026 | 152.53 (-2.72%) | 157.82 | 152.50 - 160.52 | 0.9998 times | Mon 16 March 2026 | 156.79 (-1.98%) | 160.73 | 156.57 - 161.64 | 0.7664 times | Fri 13 March 2026 | 159.95 (-0.24%) | 160.66 | 157.72 - 161.60 | 1.0077 times | Thu 12 March 2026 | 160.33 (-0.09%) | 158.95 | 157.93 - 166.27 | 1.2308 times | Wed 11 March 2026 | 160.47 (1.07%) | 159.29 | 156.47 - 163.12 | 0.8346 times | Tue 10 March 2026 | 158.77 (-1.98%) | 160.73 | 152.24 - 161.50 | 0.9922 times | Mon 09 March 2026 | 161.98 (-3.05%) | 165.62 | 161.60 - 167.44 | 1.5812 times | Fri 06 March 2026 | 167.07 (0.58%) | 164.19 | 159.13 - 167.54 | 1.4197 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 153.76 and 157.53
| Weekly Target 1 | 153.04 |
| Weekly Target 2 | 154.48 |
| Weekly Target 3 | 156.81333333333 |
| Weekly Target 4 | 158.25 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 155.91 (-0.68%) | 158.51 | 155.38 - 159.15 | 0.3141 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.6363 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.2326 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.3696 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 1.017 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.6384 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1932 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.2736 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.6118 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.7133 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.5187 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 151.56 and 171.89
| Monthly Target 1 | 136.56 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 156.88666666667 |
| Monthly Target 4 | 166.56 |
| Monthly Target 5 | 177.22 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 155.91 (4.5%) | 147.50 | 147.21 - 167.54 | 0.8267 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3343 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8072 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8492 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9092 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9665 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8624 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8875 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.27 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.2869 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2362 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 148.88 and 174.65
| Yearly Target 1 | 129.35 |
| Yearly Target 2 | 142.63 |
| Yearly Target 3 | 155.12 |
| Yearly Target 4 | 168.4 |
| Yearly Target 5 | 180.89 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 155.91 (4.65%) | 149.54 | 141.84 - 167.61 | 0.2745 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5005 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9899 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8452 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0255 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0451 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4361 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.8091 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9943 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.0798 times | Fri 30 December 2016 | 111.60 (0%) | 72.64 | 54.42 - 117.14 | 0.9182 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.04 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 154.76 |
| 12 day DMA | 159.04 |
| 20 day DMA | 157.36 |
| 35 day DMA | 156.8 |
| 50 day DMA | 157.26 |
| 100 day DMA | 153.12 |
| 150 day DMA | 156.56 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.85 | 155.82 | 155.25 |
| 12 day EMA | 157.09 | 157.31 | 157.37 |
| 20 day EMA | 157.38 | 157.54 | 157.6 |
| 35 day EMA | 157.24 | 157.32 | 157.34 |
| 50 day EMA | 156.66 | 156.69 | 156.68 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.76 | 155.57 | 156.24 |
| 12 day SMA | 159.04 | 159.78 | 160.34 |
| 20 day SMA | 157.36 | 157.44 | 157.32 |
| 35 day SMA | 156.8 | 156.75 | 156.76 |
| 50 day SMA | 157.26 | 157.32 | 157.25 |
| 100 day SMA | 153.12 | 153.17 | 153.2 |
| 150 day SMA | 156.56 | 156.67 | 156.79 |
| 200 day SMA | 156.33 | 156.23 | 156.1 |


