WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 144.98 and 148.75
| Intraday Target 1 | 143.97 |
| Intraday Target 2 | 145.99 |
| Intraday Target 3 | 147.74 |
| Intraday Target 4 | 149.76 |
| Intraday Target 5 | 151.51 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.01 (-1.69%) | 148.17 | 145.72 - 149.49 | 0.9295 times | Fri 22 May 2026 | 150.56 (0.9%) | 149.58 | 148.10 - 151.00 | 0.6452 times | Thu 21 May 2026 | 149.21 (3.45%) | 146.40 | 143.35 - 149.76 | 1.0726 times | Wed 20 May 2026 | 144.24 (2.24%) | 140.71 | 138.37 - 145.82 | 0.8468 times | Tue 19 May 2026 | 141.08 (-1.07%) | 144.49 | 139.50 - 144.49 | 0.9893 times | Mon 18 May 2026 | 142.60 (0.83%) | 141.01 | 140.03 - 145.25 | 1.0508 times | Fri 15 May 2026 | 141.42 (5.52%) | 139.37 | 138.36 - 143.08 | 1.1885 times | Thu 14 May 2026 | 134.02 (-1.3%) | 136.93 | 133.59 - 138.33 | 0.7724 times | Wed 13 May 2026 | 135.79 (0.01%) | 134.99 | 132.35 - 136.22 | 1.3508 times | Tue 12 May 2026 | 135.78 (-3.36%) | 141.13 | 135.51 - 142.17 | 1.1542 times | Mon 11 May 2026 | 140.50 (-0.8%) | 141.46 | 138.31 - 142.90 | 0.8726 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 144.98 and 148.75
| Weekly Target 1 | 143.97 |
| Weekly Target 2 | 145.99 |
| Weekly Target 3 | 147.74 |
| Weekly Target 4 | 149.76 |
| Weekly Target 5 | 151.51 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.01 (-1.69%) | 148.17 | 145.72 - 149.49 | 0.209 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 1.0352 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.2002 times | Fri 08 May 2026 | 141.64 (-6.29%) | 151.67 | 137.96 - 155.13 | 1.139 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.2049 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 2.0545 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.8427 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.7604 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.7862 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.768 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.4922 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 128.79 and 151.57
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 145.16333333333 |
| Monthly Target 4 | 157.98 |
| Monthly Target 5 | 167.94 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.01 (-1.54%) | 151.77 | 132.35 - 155.13 | 1.1118 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.4994 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0803 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.2652 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7921 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.808 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8922 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8787 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8463 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8261 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2461 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 112.93 and 167.44
| Yearly Target 1 | 101.23 |
| Yearly Target 2 | 124.62 |
| Yearly Target 3 | 155.74 |
| Yearly Target 4 | 179.13 |
| Yearly Target 5 | 210.25 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.01 (-0.65%) | 149.54 | 132.35 - 186.86 | 0.5343 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.4527 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9565 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8102 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 0.9791 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0068 times | Thu 31 December 2020 | 203.53 (-2.83%) | 210.99 | 71.12 - 236.52 | 1.4165 times | Tue 31 December 2019 | 209.46 (49.55%) | 137.60 | 134.36 - 221.66 | 0.798 times | Mon 31 December 2018 | 140.06 (-0.37%) | 141.74 | 131.35 - 203.50 | 0.9807 times | Wed 27 December 2017 | 140.58 (25.97%) | 113.17 | 97.26 - 141.19 | 1.065 times | Fri 30 December 2016 | 111.60 (0%) | 81.34 | 78.95 - 117.14 | 0.6708 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 142.07 |
| 20 day DMA | 145.16 |
| 35 day DMA | 153.89 |
| 50 day DMA | 153.96 |
| 100 day DMA | 155.36 |
| 150 day DMA | 153.42 |
| 200 day DMA | 156.69 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.88 | 146.32 | 144.2 |
| 12 day EMA | 145.48 | 145.02 | 144.01 |
| 20 day EMA | 147.03 | 146.93 | 146.55 |
| 35 day EMA | 149.55 | 149.64 | 149.59 |
| 50 day EMA | 153.89 | 154.13 | 154.28 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 145.54 | 143.71 |
| 12 day SMA | 142.07 | 141.76 | 141.21 |
| 20 day SMA | 145.16 | 145.21 | 145.2 |
| 35 day SMA | 153.89 | 154.15 | 154.27 |
| 50 day SMA | 153.96 | 154.21 | 154.4 |
| 100 day SMA | 155.36 | 155.41 | 155.43 |
| 150 day SMA | 153.42 | 153.45 | 153.45 |
| 200 day SMA | 156.69 | 156.78 | 156.87 |


