ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 181.31
  • 12Day Average: 189.34
  • 20Day Average: 189.82
  • 50Day Average: 188.53
  • 100Day Average: 166.3
  • 150Day Average: 163.56

WEX Indicators & signals

Indicator MACD (12,26,9)

186.27, 188.29, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

26.95, 16.78, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 177.06 176.79 to 181.21 -0.68% 0.99 times
25 Fri Sep 2026 178.28 177.94 to 188.71 -3.86% 1.21 times
24 Thu Sep 2026 185.43 182.47 to 186.79 0.48% 0.72 times
23 Wed Sep 2026 184.54 180.51 to 187.12 1.83% 0.84 times
22 Tue Sep 2026 181.23 179.68 to 190.17 -3.24% 1.1 times
21 Mon Sep 2026 187.30 186.97 to 194.83 -3.24% 0.3 times
18 Fri Sep 2026 193.57 192.12 to 195.23 -0.82% 1.84 times
17 Thu Sep 2026 195.18 192.88 to 196.90 -1.01% 0.86 times
16 Wed Sep 2026 197.17 194.49 to 200.22 -1.45% 0.99 times
15 Tue Sep 2026 200.08 198.52 to 203.97 -0.33% 0.94 times
14 Mon Sep 2026 200.75 193.97 to 200.80 4.82% 1.19 times
11 Fri Sep 2026 191.52 190.22 to 192.39 0.78% 0.66 times

Technical analysis forecast for WEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEX WEX at this time. Stock is falling and might fall more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEX stays below 181.8, but if it comes above 181.8, then a intra day buy could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 174.1 as target. However if you take a buy trade in WEX, then use 181.8 as stoploss and 188.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEX Historical charts - Share WEX Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WEX Historical charts - Share WEX Inc.

 

Back to top