ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 149.5
  • 12Day Average: 147.15
  • 20Day Average: 145.05
  • 50Day Average: 150.65
  • 100Day Average: 159.8
  • 150Day Average: 153.15

WEX Indicators & signals

Indicator MACD (12,26,9)

148.11, 148.01, -1.46
Indicator MACD is in positive zone

Indicator ADX (14)

5.64, 21.59, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 153.80 150.55 to 155.14 1.67% 0.67 times
04 Thu Dec 2025 151.28 148.05 to 151.81 1.28% 1.05 times
03 Wed Dec 2025 149.37 146.09 to 149.67 1.91% 0.97 times
02 Tue Dec 2025 146.57 142.86 to 150.00 0.06% 1.16 times
01 Mon Dec 2025 146.48 145.44 to 151.23 -1.27% 1.92 times
28 Fri Nov 2025 148.36 147.21 to 149.80 -0.2% 0.37 times
26 Wed Nov 2025 148.66 148.19 to 150.81 -0.64% 0.76 times
25 Tue Nov 2025 149.62 145.23 to 149.74 2.03% 0.88 times
24 Mon Nov 2025 146.65 143.89 to 147.73 0.41% 0.79 times
21 Fri Nov 2025 146.05 140.41 to 147.47 4.43% 1.04 times
20 Thu Nov 2025 139.86 139.19 to 144.81 0.56% 1.07 times
19 Wed Nov 2025 139.08 135.85 to 139.40 1.84% 0.97 times

Technical analysis forecast of WEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEX WEX at this time. Stock is rising and might rise more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEX stays above 152.6, but if it comes below 152.6, then a intra day sell could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 147.62 as target. However if you take a buy trade in WEX, then use 152.6 as stoploss and 158.5 as target.

Tomorrow's movement Prediction of WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEX Historical charts - Share WEX Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WEX Historical charts - Share WEX Inc.

 

Back to top