ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 147.74
  • 12Day Average: 146.92
  • 20Day Average: 143.79
  • 50Day Average: 152.35
  • 100Day Average: 154.6
  • 150Day Average: 152.85

WEX Indicators & signals

Indicator MACD (12,26,9)

146.44, 147.34, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.92, 18.11, 19.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 148.21 146.83 to 148.97 0.91% 1.03 times
04 Thu Jun 2026 146.87 146.27 to 149.01 0.69% 0.73 times
03 Wed Jun 2026 145.87 143.26 to 148.26 -1.67% 1.07 times
02 Tue Jun 2026 148.35 143.81 to 148.56 -0.72% 1.02 times
01 Mon Jun 2026 149.42 145.08 to 150.77 3.08% 1.16 times
29 Fri May 2026 144.96 143.61 to 146.11 0.4% 0.8 times
28 Thu May 2026 144.38 141.64 to 147.00 1.04% 1.02 times
27 Wed May 2026 142.90 142.79 to 150.99 -3.45% 1.1 times
26 Tue May 2026 148.01 145.72 to 149.49 -1.69% 1.09 times
22 Fri May 2026 150.56 148.10 to 151.00 0.9% 0.75 times
21 Thu May 2026 149.21 143.35 to 149.76 3.45% 1.25 times
20 Wed May 2026 144.24 138.37 to 145.82 2.24% 0.99 times

Technical analysis forecast of WEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEX WEX at this time. Stock is rising and might rise more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEX is bullish for shortterm, and stock might move up till 151.3 or till 156.9. Use a stoploss of 146.68 and if this stock hits its stoploss, then it can fall down till 142.02

Tomorrow's movement Prediction of WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEX Historical charts - Share WEX Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WEX Historical charts - Share WEX Inc.

 

Back to top