ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 151.22
  • 12Day Average: 151.56
  • 20Day Average: 151.97
  • 50Day Average: 149.39
  • 100Day Average: 157.03
  • 150Day Average: 155.48

WEX Indicators & signals

Indicator MACD (12,26,9)

151.17, 150.75, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 17.89, 20.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 148.39 146.87 to 150.30 -0.4% 1.12 times
31 Wed Dec 2025 148.98 148.51 to 151.80 -2.51% 1.09 times
29 Mon Dec 2025 152.81 152.17 to 154.40 0% 0.83 times
29 Mon Dec 2025 152.81 152.17 to 154.41 -0.2% 0.83 times
26 Fri Dec 2025 153.12 151.12 to 153.51 0.27% 0.54 times
24 Wed Dec 2025 152.71 151.31 to 153.99 0.37% 0.42 times
23 Tue Dec 2025 152.14 151.54 to 154.28 -1.09% 1.02 times
22 Mon Dec 2025 153.81 151.01 to 155.40 1.93% 1.25 times
19 Fri Dec 2025 150.90 149.03 to 151.56 0.29% 1.58 times
18 Thu Dec 2025 150.47 150.25 to 152.88 0.29% 1.06 times
17 Wed Dec 2025 150.03 149.93 to 154.82 -1.65% 1.38 times
16 Tue Dec 2025 152.55 150.19 to 152.80 0.99% 1.44 times

Technical analysis forecast for WEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEX WEX at this time. Stock is falling and might fall more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEX stays below 149.2, but if it comes above 149.2, then a intra day buy could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 147 as target. However if you take a buy trade in WEX, then use 149.2 as stoploss and 150.93 as target.

Tomorrow's movement Prediction of WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.37

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEX Historical charts - Share WEX Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WEX Historical charts - Share WEX Inc.

 

Back to top