ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 162.21
  • 12Day Average: 157.08
  • 20Day Average: 156.03
  • 50Day Average: 156.7
  • 100Day Average: 154.63
  • 150Day Average: 155.11

WEX Indicators & signals

Indicator MACD (12,26,9)

159.49, 157.75, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

19.84, 22.42, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 167.99 166.35 to 170.30 1.24% 1.07 times
13 Mon Apr 2026 165.94 158.91 to 166.13 4.17% 0.82 times
10 Fri Apr 2026 159.29 157.40 to 159.79 -0.13% 0.76 times
09 Thu Apr 2026 159.50 153.50 to 159.67 0.75% 0.92 times
08 Wed Apr 2026 158.32 153.17 to 159.77 0.34% 1.34 times
07 Tue Apr 2026 157.78 155.76 to 159.78 0.43% 0.84 times
06 Mon Apr 2026 157.10 147.84 to 158.85 1.56% 0.64 times
02 Thu Apr 2026 154.69 148.09 to 158.17 2.88% 1.07 times
01 Wed Apr 2026 150.36 147.66 to 155.01 -1.75% 1.31 times
31 Tue Mar 2026 153.04 147.33 to 157.22 -0.22% 1.3 times
30 Mon Mar 2026 153.38 149.18 to 155.72 3.95% 1 times
27 Fri Mar 2026 147.55 147.38 to 153.94 -4.87% 0.68 times

Technical analysis forecast of WEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEX WEX at this time. Stock is rising and might rise more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.6, for a target of 162.9 or 158.18

Tomorrow's movement Prediction of WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.52

Tomorrow's movement Prediction of WEX is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEX Historical charts - Share WEX Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WEX Historical charts - Share WEX Inc.

 

Back to top