ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 152.62
  • 12Day Average: 154.84
  • 20Day Average: 156.45
  • 50Day Average: 153.73
  • 100Day Average: 153.16
  • 150Day Average: 157.88

WEX Indicators & signals

Indicator MACD (12,26,9)

155.09, 154.93, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

19.72, 27.2, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 162.44 157.84 to 164.60 2.2% 1.13 times
06 Fri Feb 2026 158.95 148.13 to 160.46 7.01% 1.47 times
05 Thu Feb 2026 148.54 141.84 to 150.59 -0.25% 2.33 times
04 Wed Feb 2026 148.91 143.58 to 155.13 3.21% 2.19 times
03 Tue Feb 2026 144.28 143.76 to 151.49 -5.78% 0.89 times
02 Mon Feb 2026 153.13 148.48 to 155.67 -0.5% 0.97 times
30 Fri Jan 2026 153.90 150.64 to 157.60 -2.37% 0.64 times
29 Thu Jan 2026 157.63 154.68 to 158.19 1.91% 0.49 times
28 Wed Jan 2026 154.68 153.70 to 157.70 -1.29% 0.34 times
27 Tue Jan 2026 156.70 154.13 to 158.30 -1.41% 0.39 times
26 Mon Jan 2026 158.94 158.03 to 160.58 -0.64% 0.28 times
23 Fri Jan 2026 159.97 158.17 to 163.07 -1.16% 0.43 times

Technical analysis forecast of WEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEX WEX at this time. Stock is rising and might rise more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEX stays above 159.9, but if it comes below 159.9, then a intra day sell could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 155.07 as target. However if you take a buy trade in WEX, then use 159.9 as stoploss and 165.7 as target.

Tomorrow's movement Prediction of WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEX Historical charts - Share WEX Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WEX Historical charts - Share WEX Inc.

 

Back to top