ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 154.76
  • 12Day Average: 159.04
  • 20Day Average: 157.36
  • 50Day Average: 157.26
  • 100Day Average: 153.12
  • 150Day Average: 156.56

WEX Indicators & signals

Indicator MACD (12,26,9)

157.09, 157.29, 0.52
Indicator MACD is in negative zone

Indicator ADX (14)

3.68, 22.22, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 155.91 155.38 to 159.15 -0.68% 1.44 times
20 Fri Mar 2026 156.97 148.18 to 157.02 3.53% 0.6 times
19 Thu Mar 2026 151.62 147.66 to 153.17 -0.6% 0.55 times
17 Tue Mar 2026 152.53 152.50 to 160.52 -2.72% 1 times
16 Mon Mar 2026 156.79 156.57 to 161.64 -1.98% 0.77 times
13 Fri Mar 2026 159.95 157.72 to 161.60 -0.24% 1.01 times
12 Thu Mar 2026 160.33 157.93 to 166.27 -0.09% 1.23 times
11 Wed Mar 2026 160.47 156.47 to 163.12 1.07% 0.84 times
10 Tue Mar 2026 158.77 152.24 to 161.50 -1.98% 0.99 times
09 Mon Mar 2026 161.98 161.60 to 167.44 -3.05% 1.58 times
06 Fri Mar 2026 167.07 159.13 to 167.54 0.58% 1.42 times
05 Thu Mar 2026 166.10 161.94 to 167.00 0.79% 1.06 times

Technical analysis forecast for WEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEX WEX at this time. Stock is falling and might fall more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEX is bearish for shortterm, and stock might move down till 151.8 or till 145.1. Use a stoploss of 157.35 and if the stock hits stoploss, then it can shoot up till 162.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEX Historical charts - Share WEX Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WEX Historical charts - Share WEX Inc.

 

Back to top