NYSE WEX Inc. WEX PriceVolume indicator, WEX Inc. WEX indicators PriceVolume technical analysis, WEX Inc. WEX indicators PriceVolume free charts, WEX Inc. WEX indicators PriceVolume historical values NYSE

Stock WEX - Share WEX Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 141.56
Daily Resistance: 150.62
5 Day DMA Moving Average is 151.51
20 Day DMA Moving Average is 161.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-4.51%	152.73	147.23	154.00	144.94	1.17 times
Mon 04 May 2026	2.01%	151.67	154.18	155.13	150.78	1.38 times
Fri 01 May 2026	0.54%	151.77	151.14	153.55	148.97	1.2 times
Thu 30 Apr 2026	-2.8%	153.03	150.33	153.51	147.52	1.66 times
Wed 29 Apr 2026	1.44%	152.21	154.66	156.95	151.70	1.29 times
Tue 28 Apr 2026	2.25%	151.63	152.46	154.50	149.77	2.04 times
Mon 27 Apr 2026	-0.9%	150.66	149.10	154.36	147.78	1.69 times
Fri 24 Apr 2026	-2.78%	154.45	150.45	157.69	150.13	2.24 times
Thu 23 Apr 2026	-16.31%	176.53	154.76	176.55	151.13	5.33 times
Wed 22 Apr 2026	4.17%	178.23	184.93	186.86	177.86	2.84 times

Volume is calculated using 10 day average volume

NYSE WEX Inc. WEX PriceVolume indicator, WEX Inc. WEX indicators PriceVolume technical analysis, WEX Inc. WEX indicators PriceVolume free charts, WEX Inc. WEX indicators PriceVolume historical values NYSE

Below are charts of NYSE WEX Inc. WEX PriceVolume indicator, WEX Inc. WEX indicators PriceVolume technical analysis, WEX Inc. WEX indicators PriceVolume free charts, WEX Inc. WEX indicators PriceVolume historical values NYSE

WEX Inc. WEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WEX Inc. WEX is: 532820 M

Current day volume is 0.855 times compared to averaged volume WEX Inc. has

Historical price to volume measure of WEX Inc. is:

Price	Percent Change	Percent change within day	Volume change
147.23	-4.51%	-3.6%	0.855 times
154.18	2.01%	1.65%	1.012 times
151.14	0.54%	-0.42%	0.877 times
150.33	-2.8%	-1.76%	1.218 times
154.66	1.44%	1.61%	0.942 times
152.46	2.25%	0.55%	1.497 times
149.10	-0.9%	-1.04%	1.237 times
150.45	-2.78%	-2.59%	1.641 times
154.76	-16.31%	-12.33%	3.903 times
184.93	4.17%	3.76%	2.08 times

Price to volume Charts of WEX Inc. WEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day