ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong intraday Stock price targets for BrightHorizons are 77.09 and 80.02

Intraday Target 174.88
Intraday Target 276.36
Intraday Target 377.806666666667
Intraday Target 479.29
Intraday Target 580.74

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Mon 27 July 2026 77.85 (2.75%) 76.32 76.32 - 79.25 1.0354 times
Fri 24 July 2026 75.77 (1.95%) 74.68 74.58 - 76.10 0.6889 times
Thu 23 July 2026 74.32 (3.16%) 72.08 71.00 - 74.43 0.8515 times
Wed 22 July 2026 72.04 (-3.39%) 75.24 70.73 - 75.79 1.6081 times
Tue 21 July 2026 74.57 (-3.79%) 76.22 74.26 - 77.18 0.8825 times
Mon 20 July 2026 77.51 (1.21%) 75.81 74.94 - 77.79 1.1732 times
Fri 17 July 2026 76.58 (0.72%) 78.00 76.03 - 79.41 0.9018 times
Thu 16 July 2026 76.03 (2.76%) 74.35 74.35 - 77.15 0.8053 times
Wed 15 July 2026 73.99 (1.23%) 73.30 73.11 - 75.71 1.1493 times
Tue 14 July 2026 73.09 (-2.23%) 73.34 72.67 - 74.29 0.9039 times
Mon 13 July 2026 74.76 (1.94%) 74.07 74.07 - 75.31 0.9674 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 77.09 and 80.02

Weekly Target 174.88
Weekly Target 276.36
Weekly Target 377.806666666667
Weekly Target 479.29
Weekly Target 580.74

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Mon 27 July 2026 77.85 (2.75%) 76.32 76.32 - 79.25 0.1993 times
Fri 24 July 2026 75.77 (-1.06%) 75.81 70.73 - 77.79 1.0017 times
Fri 17 July 2026 76.58 (4.42%) 74.07 72.67 - 79.41 0.91 times
Fri 10 July 2026 73.34 (-2.4%) 74.62 71.77 - 78.06 0.7934 times
Thu 02 July 2026 75.14 (7.13%) 71.08 69.99 - 75.20 0.7776 times
Fri 26 June 2026 70.14 (9.05%) 63.82 63.55 - 70.50 1.3669 times
Thu 18 June 2026 64.32 (-0.82%) 64.33 63.00 - 66.13 1.1845 times
Fri 12 June 2026 64.85 (4.31%) 61.34 58.69 - 65.52 1.1254 times
Fri 05 June 2026 62.17 (-0.72%) 62.87 57.63 - 65.96 1.437 times
Fri 29 May 2026 62.62 (-7.57%) 66.97 61.51 - 67.47 1.2042 times
Fri 22 May 2026 67.75 (-1.08%) 68.14 65.50 - 70.82 1.2938 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 74.29 and 82.97

Monthly Target 167.32
Monthly Target 272.58
Monthly Target 375.996666666667
Monthly Target 481.26
Monthly Target 584.68

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Mon 27 July 2026 77.85 (9.83%) 71.98 70.73 - 79.41 0.7589 times
Tue 30 June 2026 70.88 (13.19%) 62.87 57.63 - 71.66 1.2657 times
Fri 29 May 2026 62.62 (-22.8%) 82.02 61.51 - 82.81 1.8908 times
Thu 30 April 2026 81.11 (-1.24%) 82.05 79.40 - 86.69 0.6985 times
Tue 31 March 2026 82.13 (10.21%) 72.86 72.30 - 83.51 0.9141 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 1.4146 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.6171 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 0.7374 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.7079 times
Fri 31 October 2025 109.23 (0.61%) 108.52 91.49 - 109.86 0.995 times
Tue 30 September 2025 108.57 (-8.02%) 116.49 106.04 - 117.30 0.7001 times

 monthly chart BrightHorizons

Yearly price and charts BrightHorizons

Strong yearly Stock price targets for BrightHorizons BFAM are 44.33 and 91.16

Yearly Target 133.15
Yearly Target 255.5
Yearly Target 379.98
Yearly Target 4102.33
Yearly Target 5126.81

Yearly price and volumes Bright Horizons

Date Closing Open Range Volume
Mon 27 July 2026 77.85 (-23.22%) 100.77 57.63 - 104.46 1.4148 times
Wed 31 December 2025 101.40 (-8.53%) 111.79 91.49 - 132.99 1.3744 times
Tue 31 December 2024 110.85 (17.63%) 93.81 91.61 - 141.90 0.9645 times
Fri 29 December 2023 94.24 (49.35%) 64.18 63.79 - 98.87 1.0169 times
Fri 30 December 2022 63.10 (-49.87%) 126.19 54.19 - 140.02 1.1738 times
Fri 31 December 2021 125.88 (-27.23%) 167.87 113.41 - 182.50 0.9228 times
Thu 31 December 2020 172.99 (15.1%) 151.38 64.23 - 177.16 1.3171 times
Tue 31 December 2019 150.29 (34.85%) 110.02 107.42 - 168.28 0.5584 times
Mon 31 December 2018 111.45 (18.34%) 94.00 91.29 - 123.93 0.5775 times
Wed 27 December 2017 94.18 (34.5%) 70.02 65.00 - 95.82 0.6798 times
Fri 30 December 2016 70.02 (0%) 64.26 59.00 - 72.80 0.3767 times

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.78

Munafa value: 100 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightHorizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.01 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 74.91
12 day DMA 74.99
20 day DMA 74.58
35 day DMA 70.31
50 day DMA 68.73
100 day DMA 73.93
150 day DMA 79.44
200 day DMA 84.66

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8374.8274.35
12 day EMA74.9274.3974.14
20 day EMA73.7673.3373.07
35 day EMA71.8571.571.25
50 day EMA69.3969.0468.77

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9174.8475
12 day SMA74.9974.774.64
20 day SMA74.5874.1973.75
35 day SMA70.3169.8469.38
50 day SMA68.7368.5568.42
100 day SMA73.9373.973.88
150 day SMA79.4479.6279.78
200 day SMA84.6684.884.96

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top