ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong intraday Stock price targets for BrightHorizons are 65.04 and 66.26

Intraday Target 164.77
Intraday Target 265.31
Intraday Target 365.986666666667
Intraday Target 466.53
Intraday Target 567.21

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Fri 25 September 2026 65.86 (-0.72%) 66.04 65.44 - 66.66 0.7091 times
Thu 24 September 2026 66.34 (-0.26%) 66.88 65.58 - 67.60 0.716 times
Wed 23 September 2026 66.51 (2.39%) 65.07 64.12 - 67.57 1.0098 times
Tue 22 September 2026 64.96 (2.65%) 64.60 63.89 - 66.02 1.2236 times
Mon 21 September 2026 63.28 (-3.64%) 65.56 63.02 - 66.23 0.8499 times
Fri 18 September 2026 65.67 (-2.12%) 66.90 65.48 - 66.97 2.0163 times
Thu 17 September 2026 67.09 (-2.32%) 68.32 66.95 - 68.32 0.8218 times
Wed 16 September 2026 68.68 (1.88%) 67.23 67.03 - 69.76 0.9077 times
Tue 15 September 2026 67.41 (0.81%) 66.41 65.40 - 67.77 1.0232 times
Mon 14 September 2026 66.87 (2.69%) 66.83 66.01 - 68.03 0.7227 times
Fri 11 September 2026 65.12 (1.32%) 64.66 63.23 - 65.45 1.0483 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 64.44 and 69.02

Weekly Target 160.91
Weekly Target 263.39
Weekly Target 365.493333333333
Weekly Target 467.97
Weekly Target 570.07

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Fri 25 September 2026 65.86 (0.29%) 65.56 63.02 - 67.60 1.2866 times
Fri 18 September 2026 65.67 (0.84%) 66.83 65.40 - 69.76 1.5672 times
Fri 11 September 2026 65.12 (-7.3%) 69.47 63.23 - 69.47 0.9922 times
Fri 04 September 2026 70.25 (-6.1%) 74.31 68.88 - 75.12 0.8531 times
Fri 28 August 2026 74.81 (2.65%) 73.22 72.42 - 75.46 0.6292 times
Fri 21 August 2026 72.88 (2.2%) 70.40 69.97 - 75.17 0.8354 times
Fri 14 August 2026 71.31 (-2.82%) 72.10 70.17 - 74.62 0.7558 times
Fri 07 August 2026 73.38 (-1.56%) 75.57 72.78 - 77.80 0.8798 times
Fri 31 July 2026 74.54 (-1.62%) 76.32 74.32 - 83.03 1.1512 times
Fri 24 July 2026 75.77 (-1.06%) 75.81 70.73 - 77.79 1.0495 times
Fri 17 July 2026 76.58 (4.42%) 74.07 72.67 - 79.41 0.9534 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 58.39 and 70.49

Monthly Target 155.9
Monthly Target 260.88
Monthly Target 368
Monthly Target 472.98
Monthly Target 580.1

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Fri 25 September 2026 65.86 (-11.22%) 74.48 63.02 - 75.12 0.9697 times
Mon 31 August 2026 74.18 (-0.48%) 75.57 69.97 - 77.80 0.7073 times
Fri 31 July 2026 74.54 (5.16%) 71.98 70.73 - 83.03 0.9454 times
Tue 30 June 2026 70.88 (13.19%) 62.87 57.63 - 71.66 1.2388 times
Fri 29 May 2026 62.62 (-22.8%) 82.02 61.51 - 82.81 1.8506 times
Thu 30 April 2026 81.11 (-1.24%) 82.05 79.40 - 86.69 0.6836 times
Tue 31 March 2026 82.13 (10.21%) 72.86 72.30 - 83.51 0.8946 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 1.3844 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.604 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 0.7217 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.6929 times

 monthly chart BrightHorizons

Yearly price and charts BrightHorizons

Strong yearly Stock price targets for BrightHorizons BFAM are 38.33 and 85.16

Yearly Target 129.15
Yearly Target 247.51
Yearly Target 375.983333333333
Yearly Target 494.34
Yearly Target 5122.81

Yearly price and volumes Bright Horizons

Date Closing Open Range Volume
Fri 25 September 2026 65.86 (-35.05%) 100.77 57.63 - 104.46 1.7127 times
Wed 31 December 2025 101.40 (-8.53%) 111.79 91.49 - 132.99 1.3268 times
Tue 31 December 2024 110.85 (17.63%) 93.81 91.61 - 141.90 0.931 times
Fri 29 December 2023 94.24 (49.35%) 64.18 63.79 - 98.87 0.9816 times
Fri 30 December 2022 63.10 (-49.87%) 126.19 54.19 - 140.02 1.1331 times
Fri 31 December 2021 125.88 (-27.23%) 167.87 113.41 - 182.50 0.8907 times
Thu 31 December 2020 172.99 (15.1%) 151.38 64.23 - 177.16 1.2714 times
Tue 31 December 2019 150.29 (34.85%) 110.02 107.42 - 168.28 0.539 times
Mon 31 December 2018 111.45 (18.34%) 94.00 91.29 - 123.93 0.5575 times
Wed 27 December 2017 94.18 (34.5%) 70.02 65.00 - 95.82 0.6562 times
Fri 30 December 2016 70.02 (0%) 67.94 59.00 - 72.80 0.2713 times

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bright Horizons BFAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightHorizons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightHorizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.18 and BrightHorizons BFAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 65.39
12 day DMA 66.01
20 day DMA 67.99
35 day DMA 70.07
50 day DMA 71.97
100 day DMA 70
150 day DMA 73.16
200 day DMA 78.44

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9365.9665.77
12 day EMA66.666.7466.81
20 day EMA67.7667.9668.13
35 day EMA69.5769.7969.99
50 day EMA71.5171.7471.96

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3965.3565.5
12 day SMA66.0166.0166.03
20 day SMA67.9968.4268.82
35 day SMA70.0770.370.56
50 day SMA71.9772.1772.32
100 day SMA7070.1570.3
150 day SMA73.1673.273.23
200 day SMA78.4478.6378.82

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top