BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong intraday Stock price targets for BrightHorizons are 126.92 and 131.14

Intraday Target 1123.41
Intraday Target 2126.21
Intraday Target 3127.63
Intraday Target 4130.43
Intraday Target 5131.85

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Tue 18 February 2025 129.01 (0.06%) 128.40 124.83 - 129.05 0.9679 times
Fri 14 February 2025 128.93 (8.35%) 127.74 123.89 - 130.00 1.9288 times
Thu 13 February 2025 118.99 (0.6%) 119.33 118.48 - 120.35 1.1851 times
Wed 12 February 2025 118.28 (1.09%) 115.63 115.63 - 118.90 0.7244 times
Tue 11 February 2025 117.01 (-4.58%) 119.38 116.91 - 121.13 1.1513 times
Mon 10 February 2025 122.63 (0.66%) 122.25 120.63 - 123.79 0.8981 times
Fri 07 February 2025 121.82 (0.01%) 122.23 121.54 - 123.18 0.5404 times
Thu 06 February 2025 121.81 (1.1%) 121.09 120.11 - 122.06 0.6039 times
Wed 05 February 2025 120.48 (-1.05%) 122.41 120.06 - 124.41 0.9218 times
Tue 04 February 2025 121.76 (0.37%) 120.84 120.84 - 122.24 1.0783 times
Mon 03 February 2025 121.31 (-1.05%) 120.68 119.79 - 122.17 0.4977 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 126.92 and 131.14

Weekly Target 1123.41
Weekly Target 2126.21
Weekly Target 3127.63
Weekly Target 4130.43
Weekly Target 5131.85

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Tue 18 February 2025 129.01 (0.06%) 128.40 124.83 - 129.05 0.4027 times
Fri 14 February 2025 128.93 (5.84%) 122.25 115.63 - 130.00 2.4493 times
Fri 07 February 2025 121.82 (-0.64%) 120.68 119.79 - 124.41 1.5151 times
Fri 31 January 2025 122.60 (6.43%) 116.02 115.05 - 125.36 1.3969 times
Fri 24 January 2025 115.19 (-2%) 118.21 113.96 - 119.87 1.1163 times
Fri 17 January 2025 117.54 (0%) 118.65 117.35 - 119.33 0.1847 times
Fri 17 January 2025 117.54 (2.93%) 113.08 111.86 - 119.33 1.2241 times
Mon 13 January 2025 114.19 (0.02%) 113.08 111.86 - 114.68 0.3112 times
Fri 10 January 2025 114.17 (-1.13%) 112.27 112.03 - 116.04 0.5886 times
Wed 08 January 2025 115.48 (2.69%) 113.02 111.74 - 116.04 0.811 times
Fri 03 January 2025 112.46 (1.75%) 109.62 108.10 - 112.64 0.8237 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 122.32 and 136.69

Monthly Target 1110.51
Monthly Target 2119.76
Monthly Target 3124.88
Monthly Target 4134.13
Monthly Target 5139.25

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Tue 18 February 2025 129.01 (5.23%) 120.68 115.63 - 130.00 0.707 times
Fri 31 January 2025 122.60 (10.6%) 111.79 109.83 - 125.36 0.9834 times
Tue 31 December 2024 110.85 (-3.69%) 115.57 104.87 - 118.27 0.8984 times
Tue 26 November 2024 115.10 (-13.76%) 134.83 103.75 - 135.78 1.8813 times
Thu 31 October 2024 133.47 (-4.75%) 140.00 128.38 - 140.00 1.0283 times
Mon 30 September 2024 140.13 (-0.42%) 140.00 135.00 - 141.90 0.726 times
Fri 30 August 2024 140.72 (17.02%) 120.39 116.21 - 140.86 1.2238 times
Wed 31 July 2024 120.25 (9.24%) 109.87 107.32 - 122.67 0.779 times
Fri 28 June 2024 110.08 (4.72%) 105.36 100.59 - 111.36 0.7888 times
Fri 31 May 2024 105.12 (1.36%) 103.52 102.13 - 117.10 0.984 times
Tue 30 April 2024 103.71 (-8.51%) 113.63 102.77 - 113.73 0.5893 times

 monthly chart BrightHorizons

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightHorizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.68 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 122.44
12 day DMA 122.05
20 day DMA 121.13
35 day DMA 118.24
50 day DMA 115.65
100 day DMA 120.72
150 day DMA 124.67
200 day DMA 120.7

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.73122.59119.42
12 day EMA122.49121.31119.92
20 day EMA121.07120.23119.32
35 day EMA118.79118.19117.56
50 day EMA116.38115.86115.33

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.44121.17119.75
12 day SMA122.05121.69121.17
20 day SMA121.13120.56119.99
35 day SMA118.24117.71117.19
50 day SMA115.65115.42115.15
100 day SMA120.72120.82120.93
150 day SMA124.67124.62124.55
200 day SMA120.7120.63120.54

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top