ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong intraday Stock price targets for BrightHorizons are 74.9 and 76.84

Intraday Target 173.32
Intraday Target 274.54
Intraday Target 375.26
Intraday Target 476.48
Intraday Target 577.2

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Wed 04 March 2026 75.76 (0.99%) 74.81 74.04 - 75.98 0.7556 times
Tue 03 March 2026 75.02 (0.2%) 74.20 72.30 - 75.47 0.5615 times
Mon 02 March 2026 74.87 (0.47%) 72.86 72.86 - 75.30 0.8476 times
Fri 27 February 2026 74.52 (-0.85%) 74.03 73.97 - 75.15 0.9905 times
Thu 26 February 2026 75.16 (4.04%) 72.87 72.87 - 75.45 0.7426 times
Wed 25 February 2026 72.24 (0.84%) 71.59 71.15 - 72.98 0.813 times
Tue 24 February 2026 71.64 (0.32%) 71.31 70.51 - 72.92 1.0631 times
Mon 23 February 2026 71.41 (-1.3%) 71.49 70.51 - 73.10 1.7824 times
Fri 20 February 2026 72.35 (1.82%) 71.47 70.98 - 72.94 1.2677 times
Thu 19 February 2026 71.06 (0.27%) 70.37 69.42 - 71.27 1.1761 times
Wed 18 February 2026 70.87 (4.31%) 68.38 67.79 - 71.00 1.3358 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 74.03 and 77.71

Weekly Target 171
Weekly Target 273.38
Weekly Target 374.68
Weekly Target 477.06
Weekly Target 578.36

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Wed 04 March 2026 75.76 (1.66%) 72.86 72.30 - 75.98 0.5993 times
Fri 27 February 2026 74.52 (3%) 71.49 70.51 - 75.45 1.4926 times
Fri 20 February 2026 72.35 (8.15%) 67.17 65.95 - 72.94 1.5216 times
Fri 13 February 2026 66.90 (0%) 74.32 63.68 - 74.33 0.927 times
Fri 13 February 2026 66.90 (-22.28%) 85.63 63.68 - 86.09 2.0091 times
Fri 06 February 2026 86.08 (-7.07%) 92.65 85.78 - 93.71 0.9485 times
Fri 30 January 2026 92.63 (-0.86%) 93.22 89.86 - 94.19 0.5867 times
Fri 23 January 2026 93.43 (-2.91%) 94.79 92.41 - 96.52 0.4873 times
Fri 16 January 2026 96.23 (-6.08%) 102.40 94.49 - 102.93 0.7758 times
Fri 09 January 2026 102.46 (3.18%) 98.52 98.21 - 104.46 0.6522 times
Fri 02 January 2026 99.30 (-2.88%) 101.81 98.81 - 102.49 0.2902 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 74.03 and 77.71

Monthly Target 171
Monthly Target 273.38
Monthly Target 374.68
Monthly Target 477.06
Monthly Target 578.36

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Wed 04 March 2026 75.76 (1.66%) 72.86 72.30 - 75.98 0.1876 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 2.1592 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.8154 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 1.005 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.9354 times
Fri 31 October 2025 109.23 (0.61%) 108.52 91.49 - 109.86 1.5504 times
Tue 30 September 2025 108.57 (-8.02%) 116.49 106.04 - 117.30 0.9251 times
Fri 29 August 2025 118.04 (4.37%) 127.37 116.72 - 130.76 0.9542 times
Thu 31 July 2025 113.10 (-8.49%) 122.56 110.97 - 123.63 0.7988 times
Mon 30 June 2025 123.59 (-4.34%) 128.25 118.39 - 129.18 0.669 times
Fri 30 May 2025 129.20 (3.01%) 125.36 118.89 - 132.99 0.8041 times

 monthly chart BrightHorizons

Yearly price and charts BrightHorizons

Strong yearly Stock price targets for BrightHorizons BFAM are 49.33 and 90.11

Yearly Target 140.52
Yearly Target 258.14
Yearly Target 381.3
Yearly Target 498.92
Yearly Target 5122.08

Yearly price and volumes Bright Horizons

Date Closing Open Range Volume
Wed 04 March 2026 75.76 (-25.29%) 100.77 63.68 - 104.46 0.4868 times
Wed 31 December 2025 101.40 (-8.53%) 111.79 91.49 - 132.99 1.551 times
Tue 31 December 2024 110.85 (17.63%) 93.81 91.61 - 141.90 1.0706 times
Fri 29 December 2023 94.24 (49.35%) 64.18 63.79 - 98.87 1.1362 times
Fri 30 December 2022 63.10 (-49.87%) 126.19 54.19 - 140.02 1.327 times
Fri 31 December 2021 125.88 (-27.23%) 167.87 113.41 - 182.50 1.0233 times
Thu 31 December 2020 172.99 (15.1%) 151.38 64.23 - 177.16 1.4315 times
Tue 31 December 2019 150.29 (34.85%) 110.02 107.42 - 168.28 0.6069 times
Mon 31 December 2018 111.45 (18.34%) 94.00 91.29 - 123.93 0.6277 times
Wed 27 December 2017 94.18 (34.5%) 70.02 65.00 - 95.82 0.7389 times
Fri 30 December 2016 70.02 (4.82%) 65.60 59.00 - 72.80 0.6469 times

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 89 and lower is at 63, while middle bands are at 70 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightHorizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.99 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 75.07
12 day DMA 72.74
20 day DMA 75.67
35 day DMA 83.05
50 day DMA 88.59
100 day DMA 94.64
150 day DMA 101.06
200 day DMA 106.09

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7974.373.94
12 day EMA74.8474.6774.61
20 day EMA77.0877.2277.45
35 day EMA82.282.5883.03
50 day EMA88.488989.57

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0774.3673.69
12 day SMA72.747271.32
20 day SMA75.6776.3577.01
35 day SMA83.0583.7384.49
50 day SMA88.5989.1189.68
100 day SMA94.6494.8595.09
150 day SMA101.06101.31101.56
200 day SMA106.09106.32106.54

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top