BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 126.92 and 131.14
Intraday Target 1 | 123.41 |
Intraday Target 2 | 126.21 |
Intraday Target 3 | 127.63 |
Intraday Target 4 | 130.43 |
Intraday Target 5 | 131.85 |
Daily price and volume Bright Horizons
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 129.01 (0.06%) | 128.40 | 124.83 - 129.05 | 0.9679 times |
Fri 14 February 2025 | 128.93 (8.35%) | 127.74 | 123.89 - 130.00 | 1.9288 times |
Thu 13 February 2025 | 118.99 (0.6%) | 119.33 | 118.48 - 120.35 | 1.1851 times |
Wed 12 February 2025 | 118.28 (1.09%) | 115.63 | 115.63 - 118.90 | 0.7244 times |
Tue 11 February 2025 | 117.01 (-4.58%) | 119.38 | 116.91 - 121.13 | 1.1513 times |
Mon 10 February 2025 | 122.63 (0.66%) | 122.25 | 120.63 - 123.79 | 0.8981 times |
Fri 07 February 2025 | 121.82 (0.01%) | 122.23 | 121.54 - 123.18 | 0.5404 times |
Thu 06 February 2025 | 121.81 (1.1%) | 121.09 | 120.11 - 122.06 | 0.6039 times |
Wed 05 February 2025 | 120.48 (-1.05%) | 122.41 | 120.06 - 124.41 | 0.9218 times |
Tue 04 February 2025 | 121.76 (0.37%) | 120.84 | 120.84 - 122.24 | 1.0783 times |
Mon 03 February 2025 | 121.31 (-1.05%) | 120.68 | 119.79 - 122.17 | 0.4977 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 126.92 and 131.14
Weekly Target 1 | 123.41 |
Weekly Target 2 | 126.21 |
Weekly Target 3 | 127.63 |
Weekly Target 4 | 130.43 |
Weekly Target 5 | 131.85 |
Weekly price and volumes for Bright Horizons
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 129.01 (0.06%) | 128.40 | 124.83 - 129.05 | 0.4027 times |
Fri 14 February 2025 | 128.93 (5.84%) | 122.25 | 115.63 - 130.00 | 2.4493 times |
Fri 07 February 2025 | 121.82 (-0.64%) | 120.68 | 119.79 - 124.41 | 1.5151 times |
Fri 31 January 2025 | 122.60 (6.43%) | 116.02 | 115.05 - 125.36 | 1.3969 times |
Fri 24 January 2025 | 115.19 (-2%) | 118.21 | 113.96 - 119.87 | 1.1163 times |
Fri 17 January 2025 | 117.54 (0%) | 118.65 | 117.35 - 119.33 | 0.1847 times |
Fri 17 January 2025 | 117.54 (2.93%) | 113.08 | 111.86 - 119.33 | 1.2241 times |
Mon 13 January 2025 | 114.19 (0.02%) | 113.08 | 111.86 - 114.68 | 0.3112 times |
Fri 10 January 2025 | 114.17 (-1.13%) | 112.27 | 112.03 - 116.04 | 0.5886 times |
Wed 08 January 2025 | 115.48 (2.69%) | 113.02 | 111.74 - 116.04 | 0.811 times |
Fri 03 January 2025 | 112.46 (1.75%) | 109.62 | 108.10 - 112.64 | 0.8237 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 122.32 and 136.69
Monthly Target 1 | 110.51 |
Monthly Target 2 | 119.76 |
Monthly Target 3 | 124.88 |
Monthly Target 4 | 134.13 |
Monthly Target 5 | 139.25 |
Monthly price and volumes Bright Horizons
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 129.01 (5.23%) | 120.68 | 115.63 - 130.00 | 0.707 times |
Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 0.9834 times |
Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.8984 times |
Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.8813 times |
Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 1.0283 times |
Mon 30 September 2024 | 140.13 (-0.42%) | 140.00 | 135.00 - 141.90 | 0.726 times |
Fri 30 August 2024 | 140.72 (17.02%) | 120.39 | 116.21 - 140.86 | 1.2238 times |
Wed 31 July 2024 | 120.25 (9.24%) | 109.87 | 107.32 - 122.67 | 0.779 times |
Fri 28 June 2024 | 110.08 (4.72%) | 105.36 | 100.59 - 111.36 | 0.7888 times |
Fri 31 May 2024 | 105.12 (1.36%) | 103.52 | 102.13 - 117.10 | 0.984 times |
Tue 30 April 2024 | 103.71 (-8.51%) | 113.63 | 102.77 - 113.73 | 0.5893 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
DMA period | DMA value |
5 day DMA | 122.44 |
12 day DMA | 122.05 |
20 day DMA | 121.13 |
35 day DMA | 118.24 |
50 day DMA | 115.65 |
100 day DMA | 120.72 |
150 day DMA | 124.67 |
200 day DMA | 120.7 |
EMA (exponential moving average) of Bright Horizons BFAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.73 | 122.59 | 119.42 |
12 day EMA | 122.49 | 121.31 | 119.92 |
20 day EMA | 121.07 | 120.23 | 119.32 |
35 day EMA | 118.79 | 118.19 | 117.56 |
50 day EMA | 116.38 | 115.86 | 115.33 |
SMA (simple moving average) of Bright Horizons BFAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.44 | 121.17 | 119.75 |
12 day SMA | 122.05 | 121.69 | 121.17 |
20 day SMA | 121.13 | 120.56 | 119.99 |
35 day SMA | 118.24 | 117.71 | 117.19 |
50 day SMA | 115.65 | 115.42 | 115.15 |
100 day SMA | 120.72 | 120.82 | 120.93 |
150 day SMA | 124.67 | 124.62 | 124.55 |
200 day SMA | 120.7 | 120.63 | 120.54 |