Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 100.79 and 102.02
| Intraday Target 1 | 99.79 |
| Intraday Target 2 | 100.55 |
| Intraday Target 3 | 101.01666666667 |
| Intraday Target 4 | 101.78 |
| Intraday Target 5 | 102.25 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.32 (0.62%) | 100.37 | 100.25 - 101.48 | 0.5049 times | Wed 24 December 2025 | 100.70 (1.13%) | 99.51 | 99.11 - 101.16 | 0.3289 times | Tue 23 December 2025 | 99.57 (-2.16%) | 101.66 | 99.36 - 101.85 | 0.7431 times | Mon 22 December 2025 | 101.77 (0.14%) | 100.76 | 100.76 - 102.20 | 0.9834 times | Fri 19 December 2025 | 101.63 (-1.79%) | 103.50 | 101.51 - 104.13 | 0.8834 times | Thu 18 December 2025 | 103.48 (-1%) | 103.81 | 102.75 - 105.12 | 1.3574 times | Wed 17 December 2025 | 104.52 (0.39%) | 103.25 | 103.25 - 105.57 | 0.9506 times | Tue 16 December 2025 | 104.11 (-0.02%) | 104.30 | 103.19 - 105.07 | 1.1742 times | Mon 15 December 2025 | 104.13 (3.4%) | 100.71 | 100.47 - 104.51 | 1.8319 times | Fri 12 December 2025 | 100.71 (2.03%) | 99.47 | 98.25 - 100.75 | 1.2422 times | Thu 11 December 2025 | 98.71 (0.75%) | 98.48 | 98.21 - 99.79 | 1.2968 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 100.22 and 103.31
| Weekly Target 1 | 97.79 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 100.87666666667 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.3904 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 0.945 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.0333 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.0658 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.6148 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.3366 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 0.7476 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 0.8089 times | Fri 31 October 2025 | 109.23 (0%) | 100.07 | 100.07 - 109.86 | 0.8838 times | Fri 31 October 2025 | 109.23 (8.27%) | 101.69 | 91.49 - 109.86 | 2.1737 times | Fri 24 October 2025 | 100.89 (0.34%) | 100.03 | 100.03 - 104.11 | 0.734 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 95.03 and 103.54
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.32 (-1.4%) | 102.36 | 97.24 - 105.75 | 1.0456 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.068 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.7701 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.0562 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.0894 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.912 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.7638 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9181 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.7677 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6092 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 0.7616 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 75.66 and 117.16
| Yearly Target 1 | 67.1 |
| Yearly Target 2 | 84.21 |
| Yearly Target 3 | 108.6 |
| Yearly Target 4 | 125.71 |
| Yearly Target 5 | 150.1 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.32 (-8.6%) | 111.79 | 91.49 - 132.99 | 1.5151 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.0551 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1198 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.3079 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.0086 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.4109 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.5982 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.6187 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.7283 times | Fri 30 December 2016 | 70.02 (4.82%) | 65.60 | 59.00 - 72.80 | 0.6376 times | Thu 31 December 2015 | 66.80 (0%) | 62.41 | 59.85 - 69.09 | 0.1101 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightHorizons in short term and the sell signal is strong.
BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and BrightHorizons BFAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 101.55 |
| 20 day DMA | 101.9 |
| 35 day DMA | 100.9 |
| 50 day DMA | 100.89 |
| 100 day DMA | 106.58 |
| 150 day DMA | 111.31 |
| 200 day DMA | 113.94 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 101.18 | 101.42 |
| 12 day EMA | 101.51 | 101.55 | 101.7 |
| 20 day EMA | 101.43 | 101.44 | 101.52 |
| 35 day EMA | 101.16 | 101.15 | 101.18 |
| 50 day EMA | 100.66 | 100.63 | 100.63 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.43 | 102.19 |
| 12 day SMA | 101.55 | 101.27 | 101.18 |
| 20 day SMA | 101.9 | 101.96 | 102.02 |
| 35 day SMA | 100.9 | 100.87 | 100.93 |
| 50 day SMA | 100.89 | 100.87 | 100.82 |
| 100 day SMA | 106.58 | 106.76 | 106.93 |
| 150 day SMA | 111.31 | 111.45 | 111.6 |
| 200 day SMA | 113.94 | 114.04 | 114.16 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
