ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong intraday Stock price targets for BrightHorizons are 64.35 and 65.98

Intraday Target 163.08
Intraday Target 263.98
Intraday Target 364.713333333333
Intraday Target 465.61
Intraday Target 566.34

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Tue 16 June 2026 64.87 (1.66%) 63.92 63.82 - 65.45 0.8432 times
Mon 15 June 2026 63.81 (-1.6%) 64.33 63.28 - 66.13 0.8919 times
Fri 12 June 2026 64.85 (-0.7%) 65.32 63.96 - 65.51 0.8538 times
Thu 11 June 2026 65.31 (1.59%) 63.83 63.06 - 65.52 0.9432 times
Wed 10 June 2026 64.29 (4.52%) 61.50 61.14 - 64.54 1.173 times
Tue 09 June 2026 61.51 (3.94%) 59.07 58.69 - 61.65 0.9034 times
Mon 08 June 2026 59.18 (-4.81%) 61.34 58.99 - 61.50 0.8929 times
Fri 05 June 2026 62.17 (1.02%) 62.86 61.62 - 64.47 1.01 times
Thu 04 June 2026 61.54 (3.19%) 60.91 60.25 - 62.48 1.2206 times
Wed 03 June 2026 59.64 (-2.28%) 60.86 57.63 - 60.99 1.2681 times
Tue 02 June 2026 61.03 (-6.84%) 64.43 60.43 - 65.01 1.2195 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 64.08 and 66.93

Weekly Target 161.91
Weekly Target 263.39
Weekly Target 364.76
Weekly Target 466.24
Weekly Target 567.61

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Tue 16 June 2026 64.87 (0.03%) 64.33 63.28 - 66.13 0.3089 times
Fri 12 June 2026 64.85 (4.31%) 61.34 58.69 - 65.52 0.8485 times
Fri 05 June 2026 62.17 (-0.72%) 62.87 57.63 - 65.96 1.0834 times
Fri 29 May 2026 62.62 (-7.57%) 66.97 61.51 - 67.47 0.9079 times
Fri 22 May 2026 67.75 (-1.08%) 68.14 65.50 - 70.82 0.9754 times
Fri 15 May 2026 68.49 (-2.97%) 70.58 67.30 - 71.92 2.8203 times
Fri 08 May 2026 70.59 (-13.44%) 81.19 65.00 - 82.20 1.3848 times
Fri 01 May 2026 81.55 (0.65%) 80.54 80.48 - 83.32 0.4943 times
Fri 24 April 2026 81.02 (-4.41%) 84.57 79.70 - 86.69 0.7026 times
Fri 17 April 2026 84.76 (5.36%) 80.50 80.50 - 86.09 0.4739 times
Fri 10 April 2026 80.45 (-4.01%) 83.40 79.58 - 84.85 0.4661 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 61.25 and 69.75

Monthly Target 154.38
Monthly Target 259.62
Monthly Target 362.876666666667
Monthly Target 468.12
Monthly Target 571.38

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Tue 16 June 2026 64.87 (3.59%) 62.87 57.63 - 66.13 0.7309 times
Fri 29 May 2026 62.62 (-22.8%) 82.02 61.51 - 82.81 2.0202 times
Thu 30 April 2026 81.11 (-1.24%) 82.05 79.40 - 86.69 0.7463 times
Tue 31 March 2026 82.13 (10.21%) 72.86 72.30 - 83.51 0.9766 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 1.5114 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.6593 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 0.7879 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.7564 times
Fri 31 October 2025 109.23 (0.61%) 108.52 91.49 - 109.86 1.0631 times
Tue 30 September 2025 108.57 (-8.02%) 116.49 106.04 - 117.30 0.748 times
Fri 29 August 2025 118.04 (4.37%) 127.37 116.72 - 130.76 0.7431 times

 monthly chart BrightHorizons

Yearly price and charts BrightHorizons

Strong yearly Stock price targets for BrightHorizons BFAM are 37.84 and 84.67

Yearly Target 128.82
Yearly Target 246.85
Yearly Target 375.653333333333
Yearly Target 493.68
Yearly Target 5122.48

Yearly price and volumes Bright Horizons

Date Closing Open Range Volume
Tue 16 June 2026 64.87 (-36.03%) 100.77 57.63 - 104.46 1.1939 times
Wed 31 December 2025 101.40 (-8.53%) 111.79 91.49 - 132.99 1.4098 times
Tue 31 December 2024 110.85 (17.63%) 93.81 91.61 - 141.90 0.9893 times
Fri 29 December 2023 94.24 (49.35%) 64.18 63.79 - 98.87 1.043 times
Fri 30 December 2022 63.10 (-49.87%) 126.19 54.19 - 140.02 1.204 times
Fri 31 December 2021 125.88 (-27.23%) 167.87 113.41 - 182.50 0.9465 times
Thu 31 December 2020 172.99 (15.1%) 151.38 64.23 - 177.16 1.3509 times
Tue 31 December 2019 150.29 (34.85%) 110.02 107.42 - 168.28 0.5728 times
Mon 31 December 2018 111.45 (18.34%) 94.00 91.29 - 123.93 0.5924 times
Wed 27 December 2017 94.18 (34.5%) 70.02 65.00 - 95.82 0.6973 times
Fri 30 December 2016 70.02 (0%) 64.25 59.00 - 72.80 0.4501 times

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightHorizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.59 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 64.63
12 day DMA 62.81
20 day DMA 63.79
35 day DMA 68.07
50 day DMA 72.61
100 day DMA 76.5
150 day DMA 84.51
200 day DMA 90.05

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1563.7963.78
12 day EMA63.8463.6563.62
20 day EMA64.9464.9565.07
35 day EMA68.568.7169
50 day EMA72.6272.9473.31

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6363.9563.03
12 day SMA62.8162.6262.44
20 day SMA63.7963.9564.19
35 day SMA68.0768.5469.03
50 day SMA72.617373.4
100 day SMA76.576.7877.08
150 day SMA84.5184.7485
200 day SMA90.0590.3390.63

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top