Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 78.75 and 80.79
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 78.4 |
| Intraday Target 3 | 79.093333333333 |
| Intraday Target 4 | 80.44 |
| Intraday Target 5 | 81.13 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.74 (0.87%) | 79.18 | 77.75 - 79.79 | 0.8992 times | Tue 24 March 2026 | 79.05 (1.16%) | 78.85 | 77.50 - 80.21 | 1.0639 times | Mon 23 March 2026 | 78.14 (0.98%) | 78.70 | 77.40 - 78.90 | 1.3248 times | Fri 20 March 2026 | 77.38 (0.42%) | 76.88 | 76.43 - 78.15 | 0.4109 times | Thu 19 March 2026 | 77.06 (0.86%) | 77.22 | 76.07 - 77.96 | 0.401 times | Tue 17 March 2026 | 76.40 (-0.08%) | 77.08 | 76.19 - 79.30 | 0.9773 times | Mon 16 March 2026 | 76.46 (0.3%) | 76.00 | 75.35 - 76.99 | 1.1373 times | Fri 13 March 2026 | 76.23 (-2.27%) | 78.09 | 74.89 - 78.81 | 1.3547 times | Thu 12 March 2026 | 78.00 (0.19%) | 77.64 | 77.46 - 79.38 | 1.2712 times | Wed 11 March 2026 | 77.85 (2.07%) | 75.93 | 75.93 - 77.92 | 1.1598 times | Tue 10 March 2026 | 76.27 (-1.22%) | 78.35 | 75.79 - 78.79 | 1.7464 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 78.57 and 81.38
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 79.116666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.74 (3.05%) | 78.70 | 77.40 - 80.21 | 0.5204 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.4632 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.0864 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.8939 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.403 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.4303 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.8713 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 1.8885 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.8916 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 0.5515 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.458 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 76.02 and 83.93
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 77.416666666667 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.74 (7%) | 72.86 | 72.30 - 80.21 | 0.9139 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.9994 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.755 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9306 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8662 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.4356 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8566 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.8836 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7397 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6195 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.7446 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 51.32 and 92.1
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 82.626666666667 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 123.41 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.74 (-21.36%) | 100.77 | 63.68 - 104.46 | 0.6025 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.5321 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.0576 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1223 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.3109 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.0109 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.4141 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.5996 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.6201 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.7299 times | Fri 30 December 2016 | 70.02 (0%) | 63.53 | 59.00 - 72.80 | 0.6167 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 77.48 |
| 20 day DMA | 76.63 |
| 35 day DMA | 76.79 |
| 50 day DMA | 81.82 |
| 100 day DMA | 91.57 |
| 150 day DMA | 97.14 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 77.93 | 77.37 |
| 12 day EMA | 77.62 | 77.23 | 76.9 |
| 20 day EMA | 77.6 | 77.37 | 77.19 |
| 35 day EMA | 80.46 | 80.5 | 80.59 |
| 50 day EMA | 83.17 | 83.31 | 83.48 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 77.61 | 77.09 |
| 12 day SMA | 77.48 | 77.28 | 77.18 |
| 20 day SMA | 76.63 | 76.22 | 75.84 |
| 35 day SMA | 76.79 | 77.03 | 77.41 |
| 50 day SMA | 81.82 | 82.27 | 82.73 |
| 100 day SMA | 91.57 | 91.7 | 91.89 |
| 150 day SMA | 97.14 | 97.42 | 97.71 |
| 200 day SMA | 102.62 | 102.85 | 103.09 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
