ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.

Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 65.48
  • 12Day Average: 65.96
  • 20Day Average: 67.44
  • 50Day Average: 71.67
  • 100Day Average: 69.91
  • 150Day Average: 73.1

BFAM Indicators & signals

Indicator MACD (12,26,9)

66.16, 68.09, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.74, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 63.73 63.66 to 65.49 -3.23% 0.64 times
25 Fri Sep 2026 65.86 65.44 to 66.66 -0.72% 0.71 times
24 Thu Sep 2026 66.34 65.58 to 67.60 -0.26% 0.72 times
23 Wed Sep 2026 66.51 64.12 to 67.57 2.39% 1.01 times
22 Tue Sep 2026 64.96 63.89 to 66.02 2.65% 1.22 times
21 Mon Sep 2026 63.28 63.02 to 66.23 -3.64% 0.85 times
18 Fri Sep 2026 65.67 65.48 to 66.97 -2.12% 2.02 times
17 Thu Sep 2026 67.09 66.95 to 68.32 -2.32% 0.82 times
16 Wed Sep 2026 68.68 67.03 to 69.76 1.88% 0.91 times
15 Tue Sep 2026 67.41 65.40 to 67.77 0.81% 1.02 times
14 Mon Sep 2026 66.87 66.01 to 68.03 2.69% 0.72 times
11 Fri Sep 2026 65.12 63.23 to 65.45 1.32% 1.05 times

Technical analysis forecast for BFAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFAM BFAM at this time. Stock is falling and might fall more.

It appears as if BFAM BFAM gave a large move recently.

Stock of BFAM (BFAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BFAM stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 60.7 as target. However if you take a buy trade in BFAM, then use 64.3 as stoploss and 67.34 as target.

Tomorrow's movement Prediction of BFAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BFAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.44

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

 

Back to top