ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.

Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 82.62
  • 12Day Average: 81.67
  • 20Day Average: 79.94
  • 50Day Average: 79.05
  • 100Day Average: 89.47
  • 150Day Average: 94.42

BFAM Indicators & signals

Indicator MACD (12,26,9)

81.36, 80.32, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

6.42, 19.03, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 80.45 79.58 to 83.18 -2.38% 0.82 times
09 Thu Apr 2026 82.41 81.12 to 82.68 -0.53% 0.73 times
08 Wed Apr 2026 82.85 82.77 to 84.64 -0.16% 0.81 times
07 Tue Apr 2026 82.98 82.65 to 84.85 -1.67% 0.79 times
06 Mon Apr 2026 84.39 82.83 to 84.55 0.69% 0.82 times
02 Thu Apr 2026 83.81 80.16 to 84.55 3.18% 1.01 times
01 Wed Apr 2026 81.23 79.40 to 83.12 -1.1% 1.17 times
31 Tue Mar 2026 82.13 80.88 to 83.51 1.65% 0.85 times
30 Mon Mar 2026 80.80 77.98 to 80.93 3.6% 0.93 times
27 Fri Mar 2026 77.99 77.93 to 81.41 -3.95% 1.35 times
26 Thu Mar 2026 81.20 79.88 to 81.80 1.83% 1.53 times
25 Wed Mar 2026 79.74 77.75 to 79.79 0.87% 1 times

Technical analysis forecast for BFAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFAM BFAM at this time. Stock is falling and might fall more.

It appears as if BFAM BFAM gave a large move recently.

Stock of BFAM (BFAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BFAM is bearish for shortterm, and stock might move down till 78 or till 74.9. Use a stoploss of 80.53 and if the stock hits stoploss, then it can shoot up till 83.1

Tomorrow's movement Prediction of BFAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

 

Back to top