ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.

Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 98.99
  • 12Day Average: 101.61
  • 20Day Average: 100.7
  • 50Day Average: 100.4
  • 100Day Average: 107.78
  • 150Day Average: 112.52

BFAM Indicators & signals

Indicator MACD (12,26,9)

100.53, 100.89, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

8.06, 20.07, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 100.71 98.25 to 100.75 2.03% 0.96 times
11 Thu Dec 2025 98.71 98.21 to 99.79 0.75% 1 times
10 Wed Dec 2025 97.98 97.24 to 98.59 0.01% 1.26 times
09 Tue Dec 2025 97.97 97.81 to 100.73 -1.6% 0.87 times
08 Mon Dec 2025 99.56 98.21 to 103.00 -3.47% 1.13 times
05 Fri Dec 2025 103.14 102.93 to 105.62 -0.82% 1.64 times
04 Thu Dec 2025 103.99 103.64 to 105.75 -0.26% 1.12 times
03 Wed Dec 2025 104.26 103.67 to 105.32 0.21% 0.85 times
02 Tue Dec 2025 104.04 102.62 to 104.97 0.33% 0.76 times
01 Mon Dec 2025 103.70 101.07 to 104.43 0.91% 1.02 times
28 Fri Nov 2025 102.76 102.31 to 104.10 0.29% 0.37 times
26 Wed Nov 2025 102.46 100.96 to 103.10 0.52% 0.68 times

Technical analysis forecast for BFAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFAM BFAM at this time. Stock is falling and might fall more.

It appears as if BFAM BFAM gave a large move recently.

Stock of BFAM (BFAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFAM is bearish for shortterm, and stock might move down till 98.3 or till 95.5. Use a stoploss of 100.74 and if the stock hits stoploss, then it can shoot up till 103.13

Tomorrow's movement Prediction of BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BFAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

 

Back to top