ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.

Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 65.22
  • 12Day Average: 64.16
  • 20Day Average: 63.33
  • 50Day Average: 70.55
  • 100Day Average: 74.63
  • 150Day Average: 82.97

BFAM Indicators & signals

Indicator MACD (12,26,9)

64.79, 65.73, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

7.09, 26.15, 22.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 67.92 66.13 to 68.65 3.16% 1.07 times
23 Tue Jun 2026 65.84 64.22 to 65.98 2.84% 0.81 times
22 Mon Jun 2026 64.02 63.55 to 65.07 -0.47% 0.82 times
18 Thu Jun 2026 64.32 63.00 to 64.81 0.48% 1.8 times
17 Wed Jun 2026 64.01 63.80 to 65.89 -1.33% 1.28 times
16 Tue Jun 2026 64.87 63.82 to 65.45 1.66% 0.79 times
15 Mon Jun 2026 63.81 63.28 to 66.13 -1.6% 0.84 times
12 Fri Jun 2026 64.85 63.96 to 65.51 -0.7% 0.8 times
11 Thu Jun 2026 65.31 63.06 to 65.52 1.59% 0.89 times
10 Wed Jun 2026 64.29 61.14 to 64.54 4.52% 1.1 times
09 Tue Jun 2026 61.51 58.69 to 61.65 3.94% 0.85 times
08 Mon Jun 2026 59.18 58.99 to 61.50 -4.81% 0.84 times

Technical analysis forecast of BFAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFAM BFAM at this time. Stock is rising and might rise more.

It appears as if BFAM BFAM gave a large move recently.

Stock of BFAM (BFAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BFAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BFAM stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 65.05 as target. However if you take a buy trade in BFAM, then use 67.2 as stoploss and 69.8 as target.

Tomorrow's movement Prediction of BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

 

Back to top