ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.

Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in NYSE under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 86.54
  • 12Day Average: 89.38
  • 20Day Average: 91.8
  • 50Day Average: 97.89
  • 100Day Average: 99.91
  • 150Day Average: 105.47

BFAM Indicators & signals

Indicator MACD (12,26,9)

89.03, 92.66, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

54.33, 10.21, 34.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 85.04 83.58 to 85.63 1.87% 1.32 times
09 Mon Feb 2026 83.48 82.98 to 86.09 -3.02% 1.47 times
06 Fri Feb 2026 86.08 85.78 to 89.83 -2.98% 1.2 times
05 Thu Feb 2026 88.72 87.64 to 91.63 -0.74% 1.19 times
04 Wed Feb 2026 89.38 86.38 to 90.63 1.4% 1.64 times
03 Tue Feb 2026 88.15 87.26 to 91.07 -4.37% 0.89 times
02 Mon Feb 2026 92.18 91.79 to 93.71 -0.49% 0.72 times
30 Fri Jan 2026 92.63 90.42 to 92.66 1.43% 0.77 times
29 Thu Jan 2026 91.32 89.86 to 91.97 -0.64% 0.8 times
28 Wed Jan 2026 91.91 90.83 to 92.67 0.88% 0.72 times
27 Tue Jan 2026 91.11 90.41 to 92.45 -1.55% 0.59 times
26 Mon Jan 2026 92.54 91.75 to 94.19 -0.95% 0.61 times

Technical analysis forecast for BFAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFAM BFAM at this time. Stock is falling and might fall more.

It appears as if BFAM BFAM gave a large move recently.

Stock of BFAM (BFAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BFAM stays below 87.3, but if it comes above 87.3, then a intra day buy could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 82.5 as target. However if you take a buy trade in BFAM, then use 87.3 as stoploss and 91.35 as target.

Tomorrow's movement Prediction of BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

 

Back to top