Munafa Stock Market Course + Intraday & FNO calls 
Bright Horizons (BFAM) Technical (Analysis) Reports Bright Horizons ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bright Horizons (BFAM)
Technical Analysis Report for NYSE stock BFAM Bright Horizons. Dated: 12 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BFAM Bright Horizons then click here. or read Experts views on Bright Horizons or Forecast & share price targets of Bright Horizons
Bright Horizons Opened at 99.47 and Closed at: 100.71, which is 1.99% of previous session's close. It moved within a range of 98.25 and 100.75
The session was a Bullish session with an average volume of 723300, which is -4.4% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 99.48 and resistance for tomorrow is 101.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 99.06, 97.4 resistance for tomorrow's hourly charts is 101.56, 102.4
10 Day SMA for Bright Horizons (BFAM) is 101.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bright Horizons (BFAM) is 100.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bright Horizons (BFAM) is 100.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 107.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bright Horizons is 115.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bright Horizons is at 100.7 and 200 DMA is at 115.06, while 50 DMA and 100 DMA are at 100.4 and 107.78 respectively
Bright Horizons (BFAM) moving average of 20 SMA is at 100.7 and 20 EMA is at 100.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 100.71 | 100.7 | 100.74 |
| 11 Thu Dec | 98.71 | 100.67 | 100.74 |
| 10 Wed Dec | 97.98 | 100.74 | 100.95 |
| 09 Tue Dec | 97.97 | 100.88 | 101.26 |
| 08 Mon Dec | 99.56 | 100.94 | 101.61 |
| 05 Fri Dec | 103.14 | 100.88 | 101.83 |
Bright Horizons (BFAM) moving average of 50 SMA is at 100.4 and 50 EMA is at 102.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 100.71 | 100.4 | 102.39 |
| 11 Thu Dec | 98.71 | 100.52 | 102.46 |
| 10 Wed Dec | 97.98 | 100.71 | 102.61 |
| 09 Tue Dec | 97.97 | 100.92 | 102.8 |
| 08 Mon Dec | 99.56 | 101.13 | 103 |
| 05 Fri Dec | 103.14 | 101.31 | 103.14 |
Bright Horizons (BFAM) moving average of 100 SMA is at 107.78 and 100 EMA is at 106.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 100.71 | 107.78 | 106.43 |
| 11 Thu Dec | 98.71 | 107.91 | 106.55 |
| 10 Wed Dec | 97.98 | 108.06 | 106.71 |
| 09 Tue Dec | 97.97 | 108.22 | 106.89 |
| 08 Mon Dec | 99.56 | 108.39 | 107.07 |
| 05 Fri Dec | 103.14 | 108.55 | 107.22 |
Bright Horizons (BFAM) moving average of 200 SMA is at 115.06 and 200 EMA is at 111.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 100.71 | 115.06 | 111.58 |
| 11 Thu Dec | 98.71 | 115.2 | 111.69 |
| 10 Wed Dec | 97.98 | 115.34 | 111.82 |
| 09 Tue Dec | 97.97 | 115.48 | 111.96 |
| 08 Mon Dec | 99.56 | 115.62 | 112.1 |
| 05 Fri Dec | 103.14 | 115.77 | 112.23 |
Ritchie Bros has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Ritchie Bros, about 1.09% more returns!
Bright Horizons has performed better than Atkore International in short term. Holding Bright Horizons could be a better choice for now!
Cae Inc has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Cae Inc, about 11.74% more returns!
Visa Inc has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Visa Inc, about 4.15% more returns!
Wex Inc has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Wex Inc, about 11.07% more returns!
Western Union has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Western Union, about 9.85% more returns!
Diebold Nixdorf has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Diebold Nixdorf, about 2.73% more returns!
Bright Horizons has performed better than Dhi Group in short term. Holding Bright Horizons could be a better choice for now!
Dolby Laboratories has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Dolby Laboratories, about 1.77% more returns!
Fair Isaac has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Fair Isaac, about 4.7% more returns!
Imax Corporation has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Imax Corporation, about 7.81% more returns!
Integer Holdings has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Integer Holdings, about 3.4% more returns!
Eastman Kodak has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Eastman Kodak, about 15.94% more returns!
Mastercard Incorporated has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 3.55% more returns!
Bright Horizons has performed better than Mogu Inc in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Par Technology in short term. Holding Bright Horizons could be a better choice for now!
Pitney Bowes has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Pitney Bowes, about 10.31% more returns!
Bright Horizons Technical analysis of indicators
Price action analysis of Bright Horizons (BFAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and Bright Horizons BFAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons BFAM stock. Volume based technical analysis of Bright Horizons BFAM stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BFAM Bright Horizons These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFAM Experts View which covers a lot of information including buying and selling signals
BFAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bright Horizons or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bright Horizons (BFAM) Technical (Analysis) Reports Bright Horizons ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
