Munafa Stock Market Course + Intraday & FNO calls 
Bright Horizons (BFAM) Technical (Analysis) Reports Bright Horizons ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bright Horizons (BFAM)
Technical Analysis Report for NYSE stock BFAM Bright Horizons. Dated: 05 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BFAM Bright Horizons then click here. or read Experts views on Bright Horizons or Forecast & share price targets of Bright Horizons
Bright Horizons Opened at 104.07 and Closed at: 103.14, which is -0.82% of previous session's close. It moved within a range of 102.93 and 105.62
The session was a Bearish session with an average volume of 1237800, which is 31.79% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 101.69 and resistance for tomorrow is 104.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.17, 101.21 resistance for tomorrow's hourly charts is 104.86, 106.59
10 Day SMA for Bright Horizons (BFAM) is 102.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bright Horizons (BFAM) is 100.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bright Horizons (BFAM) is 101.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 108.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bright Horizons is 115.77 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bright Horizons is at 100.88 and 200 DMA is at 115.77, while 50 DMA and 100 DMA are at 101.31 and 108.55 respectively
Bright Horizons (BFAM) moving average of 20 SMA is at 100.88 and 20 EMA is at 101.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 103.14 | 100.88 | 101.83 |
| 04 Thu Dec | 103.99 | 100.62 | 101.69 |
| 03 Wed Dec | 104.26 | 100.43 | 101.45 |
| 02 Tue Dec | 104.04 | 100.35 | 101.15 |
| 01 Mon Dec | 103.70 | 100.61 | 100.85 |
| 28 Fri Nov | 102.76 | 100.88 | 100.55 |
Bright Horizons (BFAM) moving average of 50 SMA is at 101.31 and 50 EMA is at 103.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 103.14 | 101.31 | 103.14 |
| 04 Thu Dec | 103.99 | 101.39 | 103.14 |
| 03 Wed Dec | 104.26 | 101.46 | 103.11 |
| 02 Tue Dec | 104.04 | 101.55 | 103.06 |
| 01 Mon Dec | 103.70 | 101.66 | 103.02 |
| 28 Fri Nov | 102.76 | 101.76 | 102.99 |
Bright Horizons (BFAM) moving average of 100 SMA is at 108.55 and 100 EMA is at 107.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 103.14 | 108.55 | 107.22 |
| 04 Thu Dec | 103.99 | 108.67 | 107.3 |
| 03 Wed Dec | 104.26 | 108.76 | 107.37 |
| 02 Tue Dec | 104.04 | 108.88 | 107.43 |
| 01 Mon Dec | 103.70 | 108.99 | 107.5 |
| 28 Fri Nov | 102.76 | 109.12 | 107.58 |
Bright Horizons (BFAM) moving average of 200 SMA is at 115.77 and 200 EMA is at 112.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 103.14 | 115.77 | 112.22 |
| 04 Thu Dec | 103.99 | 115.91 | 112.31 |
| 03 Wed Dec | 104.26 | 116.03 | 112.39 |
| 02 Tue Dec | 104.04 | 116.15 | 112.47 |
| 01 Mon Dec | 103.70 | 116.23 | 112.56 |
| 28 Fri Nov | 102.76 | 116.3 | 112.65 |
Wex Inc has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Wex Inc, about 0.82% more returns!
Bright Horizons has performed better than Trinet Group in short term. Holding Bright Horizons could be a better choice for now!
Spectrum Brands has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Spectrum Brands, about 0.81% more returns!
Bright Horizons has performed better than Ritchie Bros in short term. Holding Bright Horizons could be a better choice for now!
Accenture Plc has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Accenture Plc, about 3.73% more returns!
Bright Horizons has performed better than Atkore International in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Alibaba Group in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Cae Inc in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Diebold Nixdorf in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Dhi Group in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Dolby Laboratories in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Energizer Holdings in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Fidelity National in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Imax Corporation in short term. Holding Bright Horizons could be a better choice for now!
Eastman Kodak has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Eastman Kodak, about 8.09% more returns!
Lendingclub Corporation has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 2.25% more returns!
Bright Horizons has performed better than Maximus Inc in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Par Technology in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Pitney Bowes in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons Technical analysis of indicators
Price action analysis of Bright Horizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and Bright Horizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons BFAM stock. Volume based technical analysis of Bright Horizons BFAM stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BFAM Bright Horizons These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFAM Experts View which covers a lot of information including buying and selling signals
BFAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bright Horizons or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bright Horizons (BFAM) Technical (Analysis) Reports Bright Horizons ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
