Munafa Stock Market Course + Intraday & FNO calls 
Bright Horizons (BFAM) Technical (Analysis) Reports Bright Horizons ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bright Horizons (BFAM)
Technical Analysis Report for NYSE stock BFAM Bright Horizons. Dated: 22 May 2026 Updated Daily. Stock trades under Miscellaneous Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BFAM Bright Horizons then click here. or read Experts views on Bright Horizons or Forecast & share price targets of Bright Horizons
Bright Horizons Opened at 67.46 and Closed at: 67.75, which is 0.3% of previous session's close. It moved within a range of 67.01 and 68.82
The session was a Bullish session with an average volume of 919600, which is 11.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 67.38 and resistance for tomorrow is 69.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.9, 66.05 resistance for tomorrow's hourly charts is 68.71, 69.67
10 Day SMA for Bright Horizons (BFAM) is 68.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bright Horizons (BFAM) is 72.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bright Horizons (BFAM) is 77.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bright Horizons is 93.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bright Horizons is at 72.16 and 200 DMA is at 93.96, while 50 DMA and 100 DMA are at 77.67 and 81.7 respectively
Bright Horizons (BFAM) moving average of 20 SMA is at 72.16 and 20 EMA is at 71.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 67.75 | 72.16 | 71.53 |
| 21 Thu May | 67.55 | 72.84 | 71.93 |
| 20 Wed May | 67.61 | 73.51 | 72.39 |
| 19 Tue May | 67.38 | 74.21 | 72.89 |
| 18 Mon May | 68.17 | 75.09 | 73.47 |
| 15 Fri May | 68.49 | 75.95 | 74.03 |
Bright Horizons (BFAM) moving average of 50 SMA is at 77.67 and 50 EMA is at 76.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 67.75 | 77.67 | 76.21 |
| 21 Thu May | 67.55 | 77.87 | 76.56 |
| 20 Wed May | 67.61 | 78.08 | 76.93 |
| 19 Tue May | 67.38 | 78.25 | 77.31 |
| 18 Mon May | 68.17 | 78.45 | 77.72 |
| 15 Fri May | 68.49 | 78.63 | 78.11 |
Bright Horizons (BFAM) moving average of 100 SMA is at 81.7 and 100 EMA is at 81.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 67.75 | 81.7 | 81.88 |
| 21 Thu May | 67.55 | 82.04 | 82.17 |
| 20 Wed May | 67.61 | 82.39 | 82.47 |
| 19 Tue May | 67.38 | 82.73 | 82.77 |
| 18 Mon May | 68.17 | 83.06 | 83.08 |
| 15 Fri May | 68.49 | 83.37 | 83.38 |
Bright Horizons (BFAM) moving average of 200 SMA is at 93.96 and 200 EMA is at 90.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 67.75 | 93.96 | 90.93 |
| 21 Thu May | 67.55 | 94.22 | 91.16 |
| 20 Wed May | 67.61 | 94.48 | 91.4 |
| 19 Tue May | 67.38 | 94.74 | 91.64 |
| 18 Mon May | 68.17 | 94.99 | 91.89 |
| 15 Fri May | 68.49 | 95.28 | 92.13 |
Visa Inc has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Visa Inc, about 23.32% more returns!
Spectrum Brands has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Spectrum Brands, about 11.51% more returns!
Accenture Plc has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Accenture Plc, about 17.79% more returns!
Alibaba Group has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Alibaba Group, about 16.3% more returns!
Cbiz Inc has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Cbiz Inc, about 16.18% more returns!
Diebold Nixdorf has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Diebold Nixdorf, about 7.31% more returns!
Dolby Laboratories has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Dolby Laboratories, about 3.86% more returns!
Emerald Expositions has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Emerald Expositions, about 16.15% more returns!
Energizer Holdings has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Energizer Holdings, about 9.28% more returns!
Fidelity National has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Fidelity National, about 11.03% more returns!
Imax Corporation has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Imax Corporation, about 22.77% more returns!
Integer Holdings has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Integer Holdings, about 22.43% more returns!
Lendingclub Corporation has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 9.6% more returns!
Mastercard Incorporated has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 15.16% more returns!
Maximus Inc has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Maximus Inc, about 10.51% more returns!
Par Technology has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Par Technology, about 24.41% more returns!
Ritchie Bros has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Ritchie Bros, about 16.35% more returns!
Bright Horizons Technical analysis of indicators
Price action analysis of Bright Horizons (BFAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Bright Horizons BFAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons BFAM stock. Volume based technical analysis of Bright Horizons BFAM stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BFAM Bright Horizons These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFAM Experts View which covers a lot of information including buying and selling signals
BFAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bright Horizons or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bright Horizons (BFAM) Technical (Analysis) Reports Bright Horizons ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
