Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 69.78 and 71.58
| Intraday Target 1 | 69.32 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 71.123333333333 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 72.92 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.15 (1.04%) | 71.46 | 70.21 - 72.01 | 1.0314 times | Thu 15 October 2026 | 70.42 (2.94%) | 69.88 | 69.65 - 71.60 | 0.8259 times | Wed 14 October 2026 | 68.41 (0.35%) | 68.22 | 67.29 - 68.79 | 0.9323 times | Tue 13 October 2026 | 68.17 (-2.47%) | 69.90 | 68.13 - 70.89 | 0.997 times | Mon 12 October 2026 | 69.90 (0.65%) | 69.73 | 69.53 - 70.49 | 0.8522 times | Fri 09 October 2026 | 69.45 (0.81%) | 68.89 | 68.66 - 69.79 | 0.8984 times | Thu 08 October 2026 | 68.89 (3.07%) | 67.11 | 67.11 - 69.88 | 1.4316 times | Wed 07 October 2026 | 66.84 (0.63%) | 66.79 | 65.70 - 67.28 | 0.965 times | Tue 06 October 2026 | 66.42 (3.44%) | 64.46 | 63.73 - 66.54 | 1.0154 times | Mon 05 October 2026 | 64.21 (-0.08%) | 64.10 | 63.83 - 65.04 | 1.0507 times | Fri 02 October 2026 | 64.26 (-0.88%) | 64.83 | 64.05 - 65.00 | 0.9236 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 69.22 and 73.94
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 70.15 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.15 (2.45%) | 69.73 | 67.29 - 72.01 | 0.7745 times | Fri 09 October 2026 | 69.45 (8.08%) | 64.10 | 63.73 - 69.88 | 0.8951 times | Fri 02 October 2026 | 64.26 (-2.43%) | 65.49 | 62.99 - 66.11 | 0.9059 times | Fri 25 September 2026 | 65.86 (0.29%) | 65.56 | 63.02 - 67.60 | 1.3806 times | Fri 18 September 2026 | 65.67 (0.84%) | 66.83 | 65.40 - 69.76 | 1.6816 times | Fri 11 September 2026 | 65.12 (-7.3%) | 69.47 | 63.23 - 69.47 | 1.0646 times | Fri 04 September 2026 | 70.25 (-6.1%) | 74.31 | 68.88 - 75.12 | 0.9153 times | Fri 28 August 2026 | 74.81 (2.65%) | 73.22 | 72.42 - 75.46 | 0.6752 times | Fri 21 August 2026 | 72.88 (2.2%) | 70.40 | 69.97 - 75.17 | 0.8963 times | Fri 14 August 2026 | 71.31 (-2.82%) | 72.10 | 70.17 - 74.62 | 0.8109 times | Fri 07 August 2026 | 73.38 (-1.56%) | 75.57 | 72.78 - 77.80 | 0.9441 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 67.44 and 75.72
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 68.963333333333 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.15 (11.66%) | 64.39 | 63.73 - 72.01 | 0.4069 times | Wed 30 September 2026 | 63.72 (-14.1%) | 74.48 | 62.99 - 75.12 | 1.1101 times | Mon 31 August 2026 | 74.18 (-0.48%) | 75.57 | 69.97 - 77.80 | 0.7221 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 0.9652 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2648 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.8894 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.698 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9134 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.4135 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6166 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7369 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 40.98 and 87.81
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 77.746666666667 |
| Yearly Target 4 | 97.86 |
| Yearly Target 5 | 124.58 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.15 (-29.83%) | 100.77 | 57.63 - 104.46 | 1.7909 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.3142 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 0.9223 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 0.9723 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.1224 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 0.8823 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.2594 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.5339 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.5522 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.6501 times | Fri 30 December 2016 | 70.02 (0%) | 67.00 | 59.00 - 72.80 | 0.2289 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 67.75 |
| 20 day DMA | 66.56 |
| 35 day DMA | 67.54 |
| 50 day DMA | 69.13 |
| 100 day DMA | 69.69 |
| 150 day DMA | 72.34 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 69.04 | 68.35 |
| 12 day EMA | 68.38 | 67.88 | 67.42 |
| 20 day EMA | 67.9 | 67.56 | 67.26 |
| 35 day EMA | 68.57 | 68.42 | 68.3 |
| 50 day EMA | 69.68 | 69.62 | 69.59 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.27 | 68.96 |
| 12 day SMA | 67.75 | 67.13 | 66.57 |
| 20 day SMA | 66.56 | 66.28 | 66.12 |
| 35 day SMA | 67.54 | 67.64 | 67.75 |
| 50 day SMA | 69.13 | 69.19 | 69.29 |
| 100 day SMA | 69.69 | 69.63 | 69.6 |
| 150 day SMA | 72.34 | 72.39 | 72.44 |
| 200 day SMA | 75.86 | 76.01 | 76.17 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
