Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 102.64 and 104.58
| Intraday Target 1 | 101.06 |
| Intraday Target 2 | 102.27 |
| Intraday Target 3 | 102.99666666667 |
| Intraday Target 4 | 104.21 |
| Intraday Target 5 | 104.94 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.49 (1.1%) | 103.20 | 101.78 - 103.72 | 1.2633 times | Tue 06 January 2026 | 102.36 (-0.51%) | 102.76 | 102.28 - 104.46 | 1.4473 times | Mon 05 January 2026 | 102.88 (3.61%) | 98.52 | 98.21 - 103.69 | 1.4624 times | Fri 02 January 2026 | 99.30 (-2.07%) | 100.77 | 98.81 - 101.04 | 1.0146 times | Wed 31 December 2025 | 101.40 (-0.82%) | 101.36 | 100.85 - 102.42 | 0.8767 times | Mon 29 December 2025 | 102.24 (0%) | 101.81 | 100.67 - 102.49 | 0.9611 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.9611 times | Fri 26 December 2025 | 101.32 (0.62%) | 100.37 | 100.25 - 101.48 | 0.6447 times | Wed 24 December 2025 | 100.70 (1.13%) | 99.51 | 99.11 - 101.16 | 0.4199 times | Tue 23 December 2025 | 99.57 (-2.16%) | 101.66 | 99.36 - 101.85 | 0.9488 times | Mon 22 December 2025 | 101.77 (0.14%) | 100.76 | 100.76 - 102.20 | 1.2556 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 100.85 and 107.1
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 102.05333333333 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.49 (4.22%) | 98.52 | 98.21 - 104.46 | 0.7032 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.4806 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.162 times | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.5509 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 1.3334 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.458 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.5038 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.8674 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.8859 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 1.0549 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 1.1413 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 100.85 and 107.1
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 102.05333333333 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.49 (2.06%) | 100.77 | 98.21 - 104.46 | 0.1948 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.1852 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.1032 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.8284 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.0909 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.1253 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.942 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.789 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9483 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.793 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6293 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 100.85 and 107.1
| Yearly Target 1 | 95.8 |
| Yearly Target 2 | 99.65 |
| Yearly Target 3 | 102.05333333333 |
| Yearly Target 4 | 105.9 |
| Yearly Target 5 | 108.3 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.49 (2.06%) | 100.77 | 98.21 - 104.46 | 0.0267 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.626 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.1223 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1911 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.3912 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.0728 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.5008 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.6363 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.6581 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.7747 times | Fri 30 December 2016 | 70.02 (4.82%) | 65.60 | 59.00 - 72.80 | 0.6782 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.9
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrightHorizons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 101.58 |
| 20 day DMA | 101.53 |
| 35 day DMA | 101.42 |
| 50 day DMA | 100.99 |
| 100 day DMA | 105.37 |
| 150 day DMA | 110.05 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 101.81 | 101.54 |
| 12 day EMA | 101.95 | 101.67 | 101.55 |
| 20 day EMA | 101.78 | 101.6 | 101.52 |
| 35 day EMA | 101.43 | 101.31 | 101.25 |
| 50 day EMA | 101.16 | 101.07 | 101.02 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 101.64 | 101.61 |
| 12 day SMA | 101.58 | 101.57 | 101.75 |
| 20 day SMA | 101.53 | 101.33 | 101.37 |
| 35 day SMA | 101.42 | 101.3 | 101.24 |
| 50 day SMA | 100.99 | 100.94 | 100.93 |
| 100 day SMA | 105.37 | 105.55 | 105.71 |
| 150 day SMA | 110.05 | 110.22 | 110.4 |
| 200 day SMA | 113.08 | 113.19 | 113.32 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
