Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 77.02 and 78.52
| Intraday Target 1 | 76.65 |
| Intraday Target 2 | 77.39 |
| Intraday Target 3 | 78.146666666667 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 79.65 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.14 (0.98%) | 78.70 | 77.40 - 78.90 | 1.1918 times | Fri 20 March 2026 | 77.38 (0.42%) | 76.88 | 76.43 - 78.15 | 0.3697 times | Thu 19 March 2026 | 77.06 (0.86%) | 77.22 | 76.07 - 77.96 | 0.3608 times | Tue 17 March 2026 | 76.40 (-0.08%) | 77.08 | 76.19 - 79.30 | 0.8793 times | Mon 16 March 2026 | 76.46 (0.3%) | 76.00 | 75.35 - 76.99 | 1.0232 times | Fri 13 March 2026 | 76.23 (-2.27%) | 78.09 | 74.89 - 78.81 | 1.2188 times | Thu 12 March 2026 | 78.00 (0.19%) | 77.64 | 77.46 - 79.38 | 1.1437 times | Wed 11 March 2026 | 77.85 (2.07%) | 75.93 | 75.93 - 77.92 | 1.0434 times | Tue 10 March 2026 | 76.27 (-1.22%) | 78.35 | 75.79 - 78.79 | 1.5712 times | Mon 09 March 2026 | 77.21 (-0.14%) | 77.00 | 75.40 - 77.37 | 1.1982 times | Fri 06 March 2026 | 77.32 (-0.72%) | 77.33 | 76.25 - 78.04 | 1.1175 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 77.02 and 78.52
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 78.146666666667 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.14 (0.98%) | 78.70 | 77.40 - 78.90 | 0.2164 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.4781 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.1212 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.9226 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.448 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.4761 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.8993 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 1.949 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.9202 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 0.5691 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.4727 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 75.22 and 82.3
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 76.606666666667 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.14 (4.86%) | 72.86 | 72.30 - 79.38 | 0.826 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.0188 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7623 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9396 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8746 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.4495 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8649 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.8921 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7468 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6255 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.7518 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 50.52 and 91.3
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 82.093333333333 |
| Yearly Target 4 | 100.51 |
| Yearly Target 5 | 122.87 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.14 (-22.94%) | 100.77 | 63.68 - 104.46 | 0.5877 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.5345 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.0592 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1241 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.3129 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.0125 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.4164 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.6005 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.6211 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.7311 times | Fri 30 December 2016 | 70.02 (0%) | 63.53 | 59.00 - 72.80 | 0.6177 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 77.18 |
| 20 day DMA | 75.84 |
| 35 day DMA | 77.41 |
| 50 day DMA | 82.73 |
| 100 day DMA | 91.89 |
| 150 day DMA | 97.71 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 76.99 | 76.79 |
| 12 day EMA | 76.9 | 76.67 | 76.54 |
| 20 day EMA | 77.19 | 77.09 | 77.06 |
| 35 day EMA | 80.5 | 80.64 | 80.83 |
| 50 day EMA | 83.77 | 84 | 84.27 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 76.71 | 76.83 |
| 12 day SMA | 77.18 | 76.99 | 76.79 |
| 20 day SMA | 75.84 | 75.55 | 75.24 |
| 35 day SMA | 77.41 | 77.82 | 78.22 |
| 50 day SMA | 82.73 | 83.21 | 83.73 |
| 100 day SMA | 91.89 | 92.1 | 92.33 |
| 150 day SMA | 97.71 | 97.98 | 98.28 |
| 200 day SMA | 103.09 | 103.34 | 103.6 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
