ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong intraday Stock price targets for BrightHorizons are 63.63 and 65.18

Intraday Target 163.22
Intraday Target 264.04
Intraday Target 364.773333333333
Intraday Target 465.59
Intraday Target 566.32

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Fri 12 June 2026 64.85 (-0.7%) 65.32 63.96 - 65.51 0.7867 times
Thu 11 June 2026 65.31 (1.59%) 63.83 63.06 - 65.52 0.8692 times
Wed 10 June 2026 64.29 (4.52%) 61.50 61.14 - 64.54 1.0809 times
Tue 09 June 2026 61.51 (3.94%) 59.07 58.69 - 61.65 0.8324 times
Mon 08 June 2026 59.18 (-4.81%) 61.34 58.99 - 61.50 0.8228 times
Fri 05 June 2026 62.17 (1.02%) 62.86 61.62 - 64.47 0.9307 times
Thu 04 June 2026 61.54 (3.19%) 60.91 60.25 - 62.48 1.1247 times
Wed 03 June 2026 59.64 (-2.28%) 60.86 57.63 - 60.99 1.1685 times
Tue 02 June 2026 61.03 (-6.84%) 64.43 60.43 - 65.01 1.1237 times
Mon 01 June 2026 65.51 (4.62%) 62.87 62.87 - 65.96 1.2602 times
Fri 29 May 2026 62.62 (1.71%) 62.00 61.53 - 63.66 1.2486 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 61.77 and 68.6

Weekly Target 156.19
Weekly Target 260.52
Weekly Target 363.02
Weekly Target 467.35
Weekly Target 569.85

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Fri 12 June 2026 64.85 (4.31%) 61.34 58.69 - 65.52 0.8353 times
Fri 05 June 2026 62.17 (-0.72%) 62.87 57.63 - 65.96 1.0666 times
Fri 29 May 2026 62.62 (-7.57%) 66.97 61.51 - 67.47 0.8939 times
Fri 22 May 2026 67.75 (-1.08%) 68.14 65.50 - 70.82 0.9603 times
Fri 15 May 2026 68.49 (-2.97%) 70.58 67.30 - 71.92 2.7766 times
Fri 08 May 2026 70.59 (-13.44%) 81.19 65.00 - 82.20 1.3634 times
Fri 01 May 2026 81.55 (0.65%) 80.54 80.48 - 83.32 0.4866 times
Fri 24 April 2026 81.02 (-4.41%) 84.57 79.70 - 86.69 0.6918 times
Fri 17 April 2026 84.76 (5.36%) 80.50 80.50 - 86.09 0.4666 times
Fri 10 April 2026 80.45 (-4.01%) 83.40 79.58 - 84.85 0.4589 times
Thu 02 April 2026 83.81 (7.46%) 78.17 77.98 - 84.55 0.4577 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 61.24 and 69.57

Monthly Target 154.48
Monthly Target 259.67
Monthly Target 362.813333333333
Monthly Target 468
Monthly Target 571.14

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Fri 12 June 2026 64.85 (3.56%) 62.87 57.63 - 65.96 0.6366 times
Fri 29 May 2026 62.62 (-22.8%) 82.02 61.51 - 82.81 2.0408 times
Thu 30 April 2026 81.11 (-1.24%) 82.05 79.40 - 86.69 0.7539 times
Tue 31 March 2026 82.13 (10.21%) 72.86 72.30 - 83.51 0.9865 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 1.5267 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.666 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 0.7959 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.7641 times
Fri 31 October 2025 109.23 (0.61%) 108.52 91.49 - 109.86 1.0739 times
Tue 30 September 2025 108.57 (-8.02%) 116.49 106.04 - 117.30 0.7556 times
Fri 29 August 2025 118.04 (4.37%) 127.37 116.72 - 130.76 0.7507 times

 monthly chart BrightHorizons

Yearly price and charts BrightHorizons

Strong yearly Stock price targets for BrightHorizons BFAM are 37.83 and 84.66

Yearly Target 128.82
Yearly Target 246.83
Yearly Target 375.646666666667
Yearly Target 493.66
Yearly Target 5122.48

Yearly price and volumes Bright Horizons

Date Closing Open Range Volume
Fri 12 June 2026 64.85 (-36.05%) 100.77 57.63 - 104.46 1.1779 times
Wed 31 December 2025 101.40 (-8.53%) 111.79 91.49 - 132.99 1.4124 times
Tue 31 December 2024 110.85 (17.63%) 93.81 91.61 - 141.90 0.9911 times
Fri 29 December 2023 94.24 (49.35%) 64.18 63.79 - 98.87 1.0449 times
Fri 30 December 2022 63.10 (-49.87%) 126.19 54.19 - 140.02 1.2062 times
Fri 31 December 2021 125.88 (-27.23%) 167.87 113.41 - 182.50 0.9482 times
Thu 31 December 2020 172.99 (15.1%) 151.38 64.23 - 177.16 1.3534 times
Tue 31 December 2019 150.29 (34.85%) 110.02 107.42 - 168.28 0.5738 times
Mon 31 December 2018 111.45 (18.34%) 94.00 91.29 - 123.93 0.5934 times
Wed 27 December 2017 94.18 (34.5%) 70.02 65.00 - 95.82 0.6986 times
Fri 30 December 2016 70.02 (0%) 64.44 59.00 - 72.80 0.4534 times

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Horizons BFAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.07

Munafa value: 61 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightHorizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.51 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 63.03
12 day DMA 62.44
20 day DMA 64.19
35 day DMA 69.03
50 day DMA 73.4
100 day DMA 77.08
150 day DMA 85
200 day DMA 90.63

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7863.2562.22
12 day EMA63.6263.463.05
20 day EMA65.0565.0765.04
35 day EMA68.7869.0169.23
50 day EMA72.9873.3173.64

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0362.4961.74
12 day SMA62.4462.2462.22
20 day SMA64.1964.4264.59
35 day SMA69.0369.5170.07
50 day SMA73.473.7374.06
100 day SMA77.0877.3977.71
150 day SMA8585.385.48
200 day SMA90.6390.9191.2

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top