Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 81.24 and 84.47
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 80.64 |
| Intraday Target 3 | 81.836666666667 |
| Intraday Target 4 | 83.87 |
| Intraday Target 5 | 85.07 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.68 (2.5%) | 80.66 | 79.80 - 83.03 | 1.0789 times | Tue 28 July 2026 | 80.66 (3.61%) | 79.25 | 78.79 - 81.45 | 1.1428 times | Mon 27 July 2026 | 77.85 (2.75%) | 76.32 | 76.32 - 79.25 | 1.0135 times | Fri 24 July 2026 | 75.77 (1.95%) | 74.68 | 74.58 - 76.10 | 0.6743 times | Thu 23 July 2026 | 74.32 (3.16%) | 72.08 | 71.00 - 74.43 | 0.8334 times | Wed 22 July 2026 | 72.04 (-3.39%) | 75.24 | 70.73 - 75.79 | 1.574 times | Tue 21 July 2026 | 74.57 (-3.79%) | 76.22 | 74.26 - 77.18 | 0.8638 times | Mon 20 July 2026 | 77.51 (1.21%) | 75.81 | 74.94 - 77.79 | 1.1483 times | Fri 17 July 2026 | 76.58 (0.72%) | 78.00 | 76.03 - 79.41 | 0.8827 times | Thu 16 July 2026 | 76.03 (2.76%) | 74.35 | 74.35 - 77.15 | 0.7882 times | Wed 15 July 2026 | 73.99 (1.23%) | 73.30 | 73.11 - 75.71 | 1.125 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 79.5 and 86.21
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 85.03 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.68 (9.12%) | 76.32 | 76.32 - 83.03 | 0.6095 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 0.9598 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 0.8719 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 0.7602 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.745 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 1.3097 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 1.135 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 1.0783 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.3768 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 1.1538 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 1.2396 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 76.71 and 89.01
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.68 (16.65%) | 71.98 | 70.73 - 83.03 | 0.8509 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2531 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.872 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6915 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.905 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.4005 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.611 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7301 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7009 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 0.9851 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.6931 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 46.74 and 93.57
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 58.72 |
| Yearly Target 3 | 81.59 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 128.42 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.68 (-18.46%) | 100.77 | 57.63 - 104.46 | 1.4309 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.3719 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 0.9627 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.015 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.1716 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 0.921 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.3146 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.5574 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.5764 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.6786 times | Fri 30 December 2016 | 70.02 (0%) | 64.25 | 59.00 - 72.80 | 0.3741 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.78
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 76.26 |
| 20 day DMA | 75.66 |
| 35 day DMA | 71.51 |
| 50 day DMA | 69.24 |
| 100 day DMA | 74.05 |
| 150 day DMA | 79.14 |
| 200 day DMA | 84.43 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 77.44 | 75.83 |
| 12 day EMA | 76.86 | 75.8 | 74.92 |
| 20 day EMA | 75.22 | 74.43 | 73.78 |
| 35 day EMA | 72.74 | 72.16 | 71.66 |
| 50 day EMA | 70.13 | 69.62 | 69.17 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 76.13 | 74.91 |
| 12 day SMA | 76.26 | 75.6 | 74.99 |
| 20 day SMA | 75.66 | 75.07 | 74.58 |
| 35 day SMA | 71.51 | 70.84 | 70.31 |
| 50 day SMA | 69.24 | 68.96 | 68.73 |
| 100 day SMA | 74.05 | 73.98 | 73.93 |
| 150 day SMA | 79.14 | 79.28 | 79.44 |
| 200 day SMA | 84.43 | 84.53 | 84.66 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
