Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 74.02 and 75.81
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 74.36 |
| Intraday Target 3 | 75.456666666667 |
| Intraday Target 4 | 76.15 |
| Intraday Target 5 | 77.25 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.06 (-2.04%) | 76.44 | 74.76 - 76.55 | 0.4428 times | Tue 07 July 2026 | 76.62 (1.2%) | 76.66 | 76.48 - 78.06 | 0.7161 times | Mon 06 July 2026 | 75.71 (0.76%) | 74.62 | 73.38 - 75.77 | 1.003 times | Thu 02 July 2026 | 75.14 (2.89%) | 73.37 | 72.64 - 75.20 | 0.7678 times | Wed 01 July 2026 | 73.03 (3.03%) | 71.98 | 71.98 - 74.39 | 1.0067 times | Tue 30 June 2026 | 70.88 (-0.01%) | 70.24 | 69.99 - 71.66 | 0.6813 times | Mon 29 June 2026 | 70.89 (1.07%) | 71.08 | 70.35 - 71.50 | 1.0593 times | Fri 26 June 2026 | 70.14 (4.83%) | 66.01 | 66.01 - 70.50 | 1.9534 times | Thu 25 June 2026 | 66.91 (-1.49%) | 67.63 | 66.54 - 68.37 | 1.156 times | Wed 24 June 2026 | 67.92 (3.16%) | 66.77 | 66.13 - 68.65 | 1.2135 times | Tue 23 June 2026 | 65.84 (2.84%) | 64.58 | 64.22 - 65.98 | 0.9232 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 74.22 and 78.9
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.06 (-0.11%) | 74.62 | 73.38 - 78.06 | 0.3311 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.5383 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 0.9463 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 0.82 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 0.7791 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 0.9948 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 0.8337 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 0.8957 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 2.5896 times | Fri 08 May 2026 | 70.59 (-13.44%) | 81.19 | 65.00 - 82.20 | 1.2716 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.4538 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 73.52 and 79.6
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 75.033333333333 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.06 (5.9%) | 71.98 | 71.98 - 78.06 | 0.2123 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.3406 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.0027 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7398 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9681 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.4982 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6536 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.781 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7498 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.0538 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.7415 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 42.93 and 89.76
| Yearly Target 1 | 32.22 |
| Yearly Target 2 | 53.64 |
| Yearly Target 3 | 79.05 |
| Yearly Target 4 | 100.47 |
| Yearly Target 5 | 125.88 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.06 (-25.98%) | 100.77 | 57.63 - 104.46 | 1.3241 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.389 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 0.9747 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.0276 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.1862 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 0.9325 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.331 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.5643 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.5836 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.687 times | Fri 30 December 2016 | 70.02 (0%) | 65.62 | 59.00 - 72.80 | 0.4174 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightHorizons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 71.01 |
| 20 day DMA | 68.26 |
| 35 day DMA | 66.41 |
| 50 day DMA | 68.88 |
| 100 day DMA | 73.71 |
| 150 day DMA | 81.77 |
| 200 day DMA | 86.85 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.41 | 73.31 |
| 12 day EMA | 71.83 | 71.24 | 70.26 |
| 20 day EMA | 70.11 | 69.59 | 68.85 |
| 35 day EMA | 70.22 | 69.94 | 69.55 |
| 50 day EMA | 70.72 | 70.54 | 70.29 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 74.28 | 73.13 |
| 12 day SMA | 71.01 | 70.12 | 69.07 |
| 20 day SMA | 68.26 | 67.46 | 66.74 |
| 35 day SMA | 66.41 | 66.22 | 66.02 |
| 50 day SMA | 68.88 | 69 | 69.1 |
| 100 day SMA | 73.71 | 73.81 | 73.87 |
| 150 day SMA | 81.77 | 81.95 | 82.1 |
| 200 day SMA | 86.85 | 87.02 | 87.2 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
