Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 100.55 and 106.03
| Intraday Target 1 | 96.11 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 101.59333333333 |
| Intraday Target 4 | 104.98 |
| Intraday Target 5 | 107.07 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 102.88 (3.61%) | 98.52 | 98.21 - 103.69 | 1.5118 times | Fri 02 January 2026 | 99.30 (-2.07%) | 100.77 | 98.81 - 101.04 | 1.0489 times | Wed 31 December 2025 | 101.40 (-0.82%) | 101.36 | 100.85 - 102.42 | 0.9063 times | Mon 29 December 2025 | 102.24 (0%) | 101.81 | 100.67 - 102.49 | 0.9936 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.9936 times | Fri 26 December 2025 | 101.32 (0.62%) | 100.37 | 100.25 - 101.48 | 0.6665 times | Wed 24 December 2025 | 100.70 (1.13%) | 99.51 | 99.11 - 101.16 | 0.4341 times | Tue 23 December 2025 | 99.57 (-2.16%) | 101.66 | 99.36 - 101.85 | 0.9809 times | Mon 22 December 2025 | 101.77 (0.14%) | 100.76 | 100.76 - 102.20 | 1.2981 times | Fri 19 December 2025 | 101.63 (-1.79%) | 103.50 | 101.51 - 104.13 | 1.1661 times | Thu 18 December 2025 | 103.48 (-1%) | 103.81 | 102.75 - 105.12 | 1.7918 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 100.55 and 106.03
| Weekly Target 1 | 96.11 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 101.59333333333 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 102.88 (3.61%) | 98.52 | 98.21 - 103.69 | 0.2582 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.5036 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.1697 times | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.5772 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 1.3972 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.5278 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.5757 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.909 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.9762 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 1.1054 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 1.196 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 100.55 and 106.03
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 101.59333333333 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 102.88 (1.46%) | 100.77 | 98.21 - 103.69 | 0.094 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.1974 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.1145 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.8472 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.1022 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.1369 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.9517 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.7971 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9581 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.8011 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6357 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 100.55 and 106.03
| Yearly Target 1 | 96.11 |
| Yearly Target 2 | 99.5 |
| Yearly Target 3 | 101.59333333333 |
| Yearly Target 4 | 104.98 |
| Yearly Target 5 | 107.07 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 102.88 (1.46%) | 100.77 | 98.21 - 103.69 | 0.0127 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.6282 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.1239 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1928 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.3931 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.0743 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.5029 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.6372 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.659 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.7758 times | Fri 30 December 2016 | 70.02 (4.82%) | 65.60 | 59.00 - 72.80 | 0.6791 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.9
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 101.75 |
| 20 day DMA | 101.37 |
| 35 day DMA | 101.24 |
| 50 day DMA | 100.93 |
| 100 day DMA | 105.71 |
| 150 day DMA | 110.4 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 100.87 | 101.66 |
| 12 day EMA | 101.55 | 101.31 | 101.67 |
| 20 day EMA | 101.51 | 101.37 | 101.59 |
| 35 day EMA | 101.23 | 101.13 | 101.24 |
| 50 day EMA | 101.02 | 100.94 | 101.01 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.3 | 101.58 |
| 12 day SMA | 101.75 | 101.86 | 102.26 |
| 20 day SMA | 101.37 | 101.42 | 101.67 |
| 35 day SMA | 101.24 | 101.16 | 101.2 |
| 50 day SMA | 100.93 | 100.92 | 100.99 |
| 100 day SMA | 105.71 | 105.88 | 106.07 |
| 150 day SMA | 110.4 | 110.56 | 110.76 |
| 200 day SMA | 113.32 | 113.44 | 113.59 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
