Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 96.43 and 99.35
| Intraday Target 1 | 95.92 |
| Intraday Target 2 | 96.94 |
| Intraday Target 3 | 98.836666666667 |
| Intraday Target 4 | 99.86 |
| Intraday Target 5 | 101.76 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.97 (-1.6%) | 100.10 | 97.81 - 100.73 | 0.9276 times | Mon 08 December 2025 | 99.56 (-3.47%) | 102.73 | 98.21 - 103.00 | 1.203 times | Fri 05 December 2025 | 103.14 (-0.82%) | 104.07 | 102.93 - 105.62 | 1.7424 times | Thu 04 December 2025 | 103.99 (-0.26%) | 104.49 | 103.64 - 105.75 | 1.1885 times | Wed 03 December 2025 | 104.26 (0.21%) | 103.87 | 103.67 - 105.32 | 0.9016 times | Tue 02 December 2025 | 104.04 (0.33%) | 104.21 | 102.62 - 104.97 | 0.8073 times | Mon 01 December 2025 | 103.70 (0.91%) | 102.36 | 101.07 - 104.43 | 1.089 times | Fri 28 November 2025 | 102.76 (0.29%) | 102.32 | 102.31 - 104.10 | 0.3918 times | Wed 26 November 2025 | 102.46 (0.52%) | 101.39 | 100.96 - 103.10 | 0.7227 times | Tue 25 November 2025 | 101.93 (3.04%) | 98.85 | 98.85 - 102.69 | 1.0262 times | Mon 24 November 2025 | 98.92 (-2.18%) | 100.18 | 98.59 - 100.67 | 1.164 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 95.3 and 100.49
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 99.593333333333 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.97 (-5.01%) | 102.73 | 97.81 - 103.00 | 0.4146 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.1148 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.643 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.3981 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 0.782 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 0.8461 times | Fri 31 October 2025 | 109.23 (0%) | 100.07 | 100.07 - 109.86 | 0.9244 times | Fri 31 October 2025 | 109.23 (8.27%) | 101.69 | 91.49 - 109.86 | 2.2736 times | Fri 24 October 2025 | 100.89 (0.34%) | 100.03 | 100.03 - 104.11 | 0.7678 times | Fri 17 October 2025 | 100.55 (3.04%) | 96.89 | 96.06 - 101.41 | 0.8356 times | Fri 10 October 2025 | 97.58 (-8.32%) | 107.27 | 95.53 - 107.27 | 0.9812 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 93.92 and 101.86
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 100.51 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.97 (-4.66%) | 102.36 | 97.81 - 105.75 | 0.4736 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.1362 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.8832 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.1236 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.159 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.9702 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.8126 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9767 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.8167 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6481 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 0.8102 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 73.98 and 115.48
| Yearly Target 1 | 65.98 |
| Yearly Target 2 | 81.98 |
| Yearly Target 3 | 107.48333333333 |
| Yearly Target 4 | 123.48 |
| Yearly Target 5 | 148.98 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.97 (-11.62%) | 111.79 | 91.49 - 132.99 | 1.4468 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.0636 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1288 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.3184 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.0167 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.4223 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.603 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.6236 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.7341 times | Fri 30 December 2016 | 70.02 (4.82%) | 65.60 | 59.00 - 72.80 | 0.6427 times | Thu 31 December 2015 | 66.80 (0%) | 64.00 | 59.85 - 69.09 | 0.1305 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Horizons BFAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.11
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightHorizons in short term and the sell signal is strong.
BrightHorizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightHorizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and BrightHorizons BFAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 101.99 |
| 20 day DMA | 100.88 |
| 35 day DMA | 100.71 |
| 50 day DMA | 100.92 |
| 100 day DMA | 108.22 |
| 150 day DMA | 112.98 |
| 200 day DMA | 115.48 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 102.13 | 103.41 |
| 12 day EMA | 101.36 | 101.98 | 102.42 |
| 20 day EMA | 101.27 | 101.62 | 101.84 |
| 35 day EMA | 101.44 | 101.64 | 101.76 |
| 50 day EMA | 101.56 | 101.71 | 101.8 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 103 | 103.83 |
| 12 day SMA | 101.99 | 101.96 | 101.96 |
| 20 day SMA | 100.88 | 100.94 | 100.88 |
| 35 day SMA | 100.71 | 100.82 | 100.85 |
| 50 day SMA | 100.92 | 101.13 | 101.31 |
| 100 day SMA | 108.22 | 108.39 | 108.55 |
| 150 day SMA | 112.98 | 113.17 | 113.36 |
| 200 day SMA | 115.48 | 115.62 | 115.77 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
