BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 73.66 and 76.83
| Intraday Target 1 | 71.09 |
| Intraday Target 2 | 73.06 |
| Intraday Target 3 | 74.263333333333 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 77.43 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.02 (0.2%) | 74.20 | 72.30 - 75.47 | 0.5307 times | Mon 02 March 2026 | 74.87 (0.47%) | 72.86 | 72.86 - 75.30 | 0.8011 times | Fri 27 February 2026 | 74.52 (-0.85%) | 74.03 | 73.97 - 75.15 | 0.9361 times | Thu 26 February 2026 | 75.16 (4.04%) | 72.87 | 72.87 - 75.45 | 0.7018 times | Wed 25 February 2026 | 72.24 (0.84%) | 71.59 | 71.15 - 72.98 | 0.7684 times | Tue 24 February 2026 | 71.64 (0.32%) | 71.31 | 70.51 - 72.92 | 1.0048 times | Mon 23 February 2026 | 71.41 (-1.3%) | 71.49 | 70.51 - 73.10 | 1.6847 times | Fri 20 February 2026 | 72.35 (1.82%) | 71.47 | 70.98 - 72.94 | 1.1982 times | Thu 19 February 2026 | 71.06 (0.27%) | 70.37 | 69.42 - 71.27 | 1.1116 times | Wed 18 February 2026 | 70.87 (4.31%) | 68.38 | 67.79 - 71.00 | 1.2625 times | Tue 17 February 2026 | 67.94 (1.55%) | 67.17 | 65.95 - 69.29 | 1.6224 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 73.66 and 76.83
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 74.263333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.02 (0.67%) | 72.86 | 72.30 - 75.47 | 0.3984 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.5245 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.5541 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.9468 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 2.052 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.9688 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 0.5992 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.4977 times | Fri 16 January 2026 | 96.23 (-6.08%) | 102.40 | 94.49 - 102.93 | 0.7924 times | Fri 09 January 2026 | 102.46 (3.18%) | 98.52 | 98.21 - 104.46 | 0.6661 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.2964 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 73.66 and 76.83
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 74.263333333333 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.02 (0.67%) | 72.86 | 72.30 - 75.47 | 0.1229 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.1735 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.8208 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.0116 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.9416 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.5606 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.9312 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.9605 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.804 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6734 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.8094 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 48.96 and 89.74
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 57.65 |
| Yearly Target 3 | 81.053333333333 |
| Yearly Target 4 | 98.43 |
| Yearly Target 5 | 121.83 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.02 (-26.02%) | 100.77 | 63.68 - 104.46 | 0.4772 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.5525 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.0716 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1373 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.3284 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.0244 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.433 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.6076 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.6283 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.7397 times | Fri 30 December 2016 | 70.02 (4.82%) | 65.60 | 59.00 - 72.80 | 0.6475 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrightHorizons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 72 |
| 20 day DMA | 76.35 |
| 35 day DMA | 83.73 |
| 50 day DMA | 89.11 |
| 100 day DMA | 94.85 |
| 150 day DMA | 101.31 |
| 200 day DMA | 106.32 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 73.94 | 73.48 |
| 12 day EMA | 74.67 | 74.61 | 74.56 |
| 20 day EMA | 77.2 | 77.43 | 77.7 |
| 35 day EMA | 82.52 | 82.96 | 83.44 |
| 50 day EMA | 88.83 | 89.39 | 89.98 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 73.69 | 72.99 |
| 12 day SMA | 72 | 71.32 | 71.9 |
| 20 day SMA | 76.35 | 77.01 | 77.87 |
| 35 day SMA | 83.73 | 84.49 | 85.28 |
| 50 day SMA | 89.11 | 89.68 | 90.27 |
| 100 day SMA | 94.85 | 95.09 | 95.33 |
| 150 day SMA | 101.31 | 101.56 | 101.81 |
| 200 day SMA | 106.32 | 106.54 | 106.78 |


