Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 84.69 and 86.19
| Intraday Target 1 | 83.57 |
| Intraday Target 2 | 84.3 |
| Intraday Target 3 | 85.073333333333 |
| Intraday Target 4 | 85.8 |
| Intraday Target 5 | 86.57 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.02 (0.31%) | 84.57 | 84.35 - 85.85 | 1.3729 times | Fri 17 April 2026 | 84.76 (0.05%) | 85.29 | 84.30 - 86.09 | 1.265 times | Thu 16 April 2026 | 84.72 (0.94%) | 84.51 | 83.52 - 84.94 | 0.8208 times | Wed 15 April 2026 | 83.93 (0.05%) | 83.94 | 83.64 - 85.34 | 0.8429 times | Tue 14 April 2026 | 83.89 (1.26%) | 82.97 | 82.97 - 84.60 | 0.8202 times | Mon 13 April 2026 | 82.85 (2.98%) | 80.50 | 80.50 - 83.20 | 1.096 times | Fri 10 April 2026 | 80.45 (-2.38%) | 82.09 | 79.58 - 83.18 | 0.9807 times | Thu 09 April 2026 | 82.41 (-0.53%) | 82.40 | 81.12 - 82.68 | 0.8792 times | Wed 08 April 2026 | 82.85 (-0.16%) | 83.93 | 82.77 - 84.64 | 0.9701 times | Tue 07 April 2026 | 82.98 (-1.67%) | 84.36 | 82.65 - 84.85 | 0.9523 times | Mon 06 April 2026 | 84.39 (0.69%) | 83.40 | 82.83 - 84.55 | 0.9827 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 84.69 and 86.19
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 85.073333333333 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.02 (0.31%) | 84.57 | 84.35 - 85.85 | 0.2016 times | Fri 17 April 2026 | 84.76 (5.36%) | 80.50 | 80.50 - 86.09 | 0.7113 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.6996 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.6977 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 1.1525 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.5739 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.3459 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 1.1075 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.7382 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.7719 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 1.0795 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 82.21 and 88.9
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 83.503333333333 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.02 (3.52%) | 82.05 | 79.40 - 86.09 | 0.4928 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 1.1093 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.9832 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7489 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.923 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8592 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.424 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8496 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.8764 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7337 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6145 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 53.96 and 94.74
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 84.386666666667 |
| Yearly Target 4 | 105.09 |
| Yearly Target 5 | 125.17 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.02 (-16.15%) | 100.77 | 63.68 - 104.46 | 0.7095 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.5147 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.0455 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1096 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.296 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 0.9994 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.398 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.5927 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.613 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.7216 times | Fri 30 December 2016 | 70.02 (0%) | 63.01 | 59.00 - 72.80 | 0.5448 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 83.51 |
| 20 day DMA | 82.12 |
| 35 day DMA | 79.73 |
| 50 day DMA | 78.3 |
| 100 day DMA | 88.58 |
| 150 day DMA | 93.2 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 84.04 | 83.68 |
| 12 day EMA | 83.28 | 82.96 | 82.63 |
| 20 day EMA | 82.27 | 81.98 | 81.69 |
| 35 day EMA | 81.15 | 80.92 | 80.69 |
| 50 day EMA | 79.9 | 79.69 | 79.48 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 84.03 | 83.17 |
| 12 day SMA | 83.51 | 83.19 | 82.97 |
| 20 day SMA | 82.12 | 81.74 | 81.35 |
| 35 day SMA | 79.73 | 79.45 | 79.09 |
| 50 day SMA | 78.3 | 78.38 | 78.47 |
| 100 day SMA | 88.58 | 88.74 | 88.87 |
| 150 day SMA | 93.2 | 93.39 | 93.59 |
| 200 day SMA | 99.18 | 99.36 | 99.54 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
