BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 63.63 and 65.18
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 64.773333333333 |
| Intraday Target 4 | 65.59 |
| Intraday Target 5 | 66.32 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.85 (-0.7%) | 65.32 | 63.96 - 65.51 | 0.7867 times | Thu 11 June 2026 | 65.31 (1.59%) | 63.83 | 63.06 - 65.52 | 0.8692 times | Wed 10 June 2026 | 64.29 (4.52%) | 61.50 | 61.14 - 64.54 | 1.0809 times | Tue 09 June 2026 | 61.51 (3.94%) | 59.07 | 58.69 - 61.65 | 0.8324 times | Mon 08 June 2026 | 59.18 (-4.81%) | 61.34 | 58.99 - 61.50 | 0.8228 times | Fri 05 June 2026 | 62.17 (1.02%) | 62.86 | 61.62 - 64.47 | 0.9307 times | Thu 04 June 2026 | 61.54 (3.19%) | 60.91 | 60.25 - 62.48 | 1.1247 times | Wed 03 June 2026 | 59.64 (-2.28%) | 60.86 | 57.63 - 60.99 | 1.1685 times | Tue 02 June 2026 | 61.03 (-6.84%) | 64.43 | 60.43 - 65.01 | 1.1237 times | Mon 01 June 2026 | 65.51 (4.62%) | 62.87 | 62.87 - 65.96 | 1.2602 times | Fri 29 May 2026 | 62.62 (1.71%) | 62.00 | 61.53 - 63.66 | 1.2486 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 61.77 and 68.6
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 63.02 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 0.8353 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.0666 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 0.8939 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 0.9603 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 2.7766 times | Fri 08 May 2026 | 70.59 (-13.44%) | 81.19 | 65.00 - 82.20 | 1.3634 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.4866 times | Fri 24 April 2026 | 81.02 (-4.41%) | 84.57 | 79.70 - 86.69 | 0.6918 times | Fri 17 April 2026 | 84.76 (5.36%) | 80.50 | 80.50 - 86.09 | 0.4666 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.4589 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.4577 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 61.24 and 69.57
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.85 (3.56%) | 62.87 | 57.63 - 65.96 | 0.6366 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.0408 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7539 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9865 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.5267 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.666 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7959 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7641 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.0739 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.7556 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.7507 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 37.83 and 84.66
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 75.646666666667 |
| Yearly Target 4 | 93.66 |
| Yearly Target 5 | 122.48 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.85 (-36.05%) | 100.77 | 57.63 - 104.46 | 1.1779 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.4124 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 0.9911 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.0449 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.2062 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 0.9482 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.3534 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.5738 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.5934 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.6986 times | Fri 30 December 2016 | 70.02 (0%) | 64.44 | 59.00 - 72.80 | 0.4534 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.07
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.44 |
| 20 day DMA | 64.19 |
| 35 day DMA | 69.03 |
| 50 day DMA | 73.4 |
| 100 day DMA | 77.08 |
| 150 day DMA | 85 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.25 | 62.22 |
| 12 day EMA | 63.62 | 63.4 | 63.05 |
| 20 day EMA | 65.05 | 65.07 | 65.04 |
| 35 day EMA | 68.78 | 69.01 | 69.23 |
| 50 day EMA | 72.98 | 73.31 | 73.64 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.49 | 61.74 |
| 12 day SMA | 62.44 | 62.24 | 62.22 |
| 20 day SMA | 64.19 | 64.42 | 64.59 |
| 35 day SMA | 69.03 | 69.51 | 70.07 |
| 50 day SMA | 73.4 | 73.73 | 74.06 |
| 100 day SMA | 77.08 | 77.39 | 77.71 |
| 150 day SMA | 85 | 85.3 | 85.48 |
| 200 day SMA | 90.63 | 90.91 | 91.2 |


