BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 73.87 and 76.31
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 73.39 |
| Intraday Target 3 | 74.343333333333 |
| Intraday Target 4 | 75.83 |
| Intraday Target 5 | 76.78 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.87 (0.47%) | 72.86 | 72.86 - 75.30 | 0.7222 times | Fri 27 February 2026 | 74.52 (-0.85%) | 74.03 | 73.97 - 75.15 | 0.844 times | Thu 26 February 2026 | 75.16 (4.04%) | 72.87 | 72.87 - 75.45 | 0.6328 times | Wed 25 February 2026 | 72.24 (0.84%) | 71.59 | 71.15 - 72.98 | 0.6928 times | Tue 24 February 2026 | 71.64 (0.32%) | 71.31 | 70.51 - 72.92 | 0.9059 times | Mon 23 February 2026 | 71.41 (-1.3%) | 71.49 | 70.51 - 73.10 | 1.5189 times | Fri 20 February 2026 | 72.35 (1.82%) | 71.47 | 70.98 - 72.94 | 1.0802 times | Thu 19 February 2026 | 71.06 (0.27%) | 70.37 | 69.42 - 71.27 | 1.0022 times | Wed 18 February 2026 | 70.87 (4.31%) | 68.38 | 67.79 - 71.00 | 1.1383 times | Tue 17 February 2026 | 67.94 (1.55%) | 67.17 | 65.95 - 69.29 | 1.4627 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 2.8532 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 73.87 and 76.31
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 74.343333333333 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.87 (0.47%) | 72.86 | 72.86 - 75.30 | 0.2435 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.5491 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.5792 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.962 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 2.0851 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.9844 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 0.6089 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.5057 times | Fri 16 January 2026 | 96.23 (-6.08%) | 102.40 | 94.49 - 102.93 | 0.8052 times | Fri 09 January 2026 | 102.46 (3.18%) | 98.52 | 98.21 - 104.46 | 0.6769 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.3012 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 73.87 and 76.31
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 74.343333333333 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.87 (0.47%) | 72.86 | 72.86 - 75.30 | 0.0743 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.1842 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.8248 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.0166 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.9462 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.5683 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.9357 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.9652 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.808 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6767 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.8134 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 48.89 and 89.67
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 57.55 |
| Yearly Target 3 | 81.003333333333 |
| Yearly Target 4 | 98.33 |
| Yearly Target 5 | 121.78 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.87 (-26.16%) | 100.77 | 63.68 - 104.46 | 0.4701 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.5537 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.0724 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1382 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.3294 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.0251 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.4341 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.608 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.6288 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.7402 times | Fri 30 December 2016 | 70.02 (4.82%) | 65.60 | 59.00 - 72.80 | 0.648 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 63, while middle bands are at 70 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrightHorizons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 71.32 |
| 20 day DMA | 77.01 |
| 35 day DMA | 84.49 |
| 50 day DMA | 89.68 |
| 100 day DMA | 95.09 |
| 150 day DMA | 101.56 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 73.48 | 72.96 |
| 12 day EMA | 74.61 | 74.56 | 74.57 |
| 20 day EMA | 77.43 | 77.7 | 78.03 |
| 35 day EMA | 82.88 | 83.35 | 83.87 |
| 50 day EMA | 89.16 | 89.74 | 90.36 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 72.99 | 72.56 |
| 12 day SMA | 71.32 | 71.9 | 72.49 |
| 20 day SMA | 77.01 | 77.87 | 78.78 |
| 35 day SMA | 84.49 | 85.28 | 86.07 |
| 50 day SMA | 89.68 | 90.27 | 90.87 |
| 100 day SMA | 95.09 | 95.33 | 95.61 |
| 150 day SMA | 101.56 | 101.81 | 102.08 |
| 200 day SMA | 106.54 | 106.78 | 107.02 |


