Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 74.55 and 76.94
| Intraday Target 1 | 72.56 |
| Intraday Target 2 | 74.14 |
| Intraday Target 3 | 74.953333333333 |
| Intraday Target 4 | 76.53 |
| Intraday Target 5 | 77.34 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.71 (0.76%) | 74.62 | 73.38 - 75.77 | 0.9377 times | Thu 02 July 2026 | 75.14 (2.89%) | 73.37 | 72.64 - 75.20 | 0.7178 times | Wed 01 July 2026 | 73.03 (3.03%) | 71.98 | 71.98 - 74.39 | 0.941 times | Tue 30 June 2026 | 70.88 (-0.01%) | 70.24 | 69.99 - 71.66 | 0.6369 times | Mon 29 June 2026 | 70.89 (1.07%) | 71.08 | 70.35 - 71.50 | 0.9902 times | Fri 26 June 2026 | 70.14 (4.83%) | 66.01 | 66.01 - 70.50 | 1.8261 times | Thu 25 June 2026 | 66.91 (-1.49%) | 67.63 | 66.54 - 68.37 | 1.0807 times | Wed 24 June 2026 | 67.92 (3.16%) | 66.77 | 66.13 - 68.65 | 1.1344 times | Tue 23 June 2026 | 65.84 (2.84%) | 64.58 | 64.22 - 65.98 | 0.863 times | Mon 22 June 2026 | 64.02 (-0.47%) | 63.82 | 63.55 - 65.07 | 0.8722 times | Thu 18 June 2026 | 64.32 (0.48%) | 63.66 | 63.00 - 64.81 | 1.9135 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 74.55 and 76.94
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 74.953333333333 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.71 (0.76%) | 74.62 | 73.38 - 75.77 | 0.1564 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.548 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 0.9634 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 0.8348 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 0.7931 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.0127 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 0.8487 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 0.9118 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 2.6364 times | Fri 08 May 2026 | 70.59 (-13.44%) | 81.19 | 65.00 - 82.20 | 1.2945 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.462 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 73.85 and 77.64
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.71 (6.81%) | 71.98 | 71.98 - 75.77 | 0.1507 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.349 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.0153 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7445 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9742 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.5077 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6577 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7859 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7545 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.0605 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.7462 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 43.26 and 90.09
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 54.07 |
| Yearly Target 3 | 79.266666666667 |
| Yearly Target 4 | 100.9 |
| Yearly Target 5 | 126.1 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.71 (-25.34%) | 100.77 | 57.63 - 104.46 | 1.3144 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.3905 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 0.9758 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.0288 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.1875 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 0.9336 times | Thu 31 December 2020 | 172.99 (15.1%) | 151.38 | 64.23 - 177.16 | 1.3325 times | Tue 31 December 2019 | 150.29 (34.85%) | 110.02 | 107.42 - 168.28 | 0.5649 times | Mon 31 December 2018 | 111.45 (18.34%) | 94.00 | 91.29 - 123.93 | 0.5843 times | Wed 27 December 2017 | 94.18 (34.5%) | 70.02 | 65.00 - 95.82 | 0.6878 times | Fri 30 December 2016 | 70.02 (0%) | 65.72 | 59.00 - 72.80 | 0.4193 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 69.07 |
| 20 day DMA | 66.74 |
| 35 day DMA | 66.02 |
| 50 day DMA | 69.1 |
| 100 day DMA | 73.87 |
| 150 day DMA | 82.1 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 72.11 | 70.59 |
| 12 day EMA | 70.26 | 69.27 | 68.2 |
| 20 day EMA | 68.85 | 68.13 | 67.39 |
| 35 day EMA | 69.58 | 69.22 | 68.87 |
| 50 day EMA | 70.81 | 70.61 | 70.43 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 72.02 | 70.37 |
| 12 day SMA | 69.07 | 68.16 | 67.22 |
| 20 day SMA | 66.74 | 66.03 | 65.26 |
| 35 day SMA | 66.02 | 65.82 | 65.65 |
| 50 day SMA | 69.1 | 69.29 | 69.49 |
| 100 day SMA | 73.87 | 73.98 | 74.11 |
| 150 day SMA | 82.1 | 82.27 | 82.41 |
| 200 day SMA | 87.2 | 87.39 | 87.58 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
