ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong intraday Stock price targets for BrightHorizons are 73.66 and 76.83

Intraday Target 171.09
Intraday Target 273.06
Intraday Target 374.263333333333
Intraday Target 476.23
Intraday Target 577.43

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Tue 03 March 2026 75.02 (0.2%) 74.20 72.30 - 75.47 0.5307 times
Mon 02 March 2026 74.87 (0.47%) 72.86 72.86 - 75.30 0.8011 times
Fri 27 February 2026 74.52 (-0.85%) 74.03 73.97 - 75.15 0.9361 times
Thu 26 February 2026 75.16 (4.04%) 72.87 72.87 - 75.45 0.7018 times
Wed 25 February 2026 72.24 (0.84%) 71.59 71.15 - 72.98 0.7684 times
Tue 24 February 2026 71.64 (0.32%) 71.31 70.51 - 72.92 1.0048 times
Mon 23 February 2026 71.41 (-1.3%) 71.49 70.51 - 73.10 1.6847 times
Fri 20 February 2026 72.35 (1.82%) 71.47 70.98 - 72.94 1.1982 times
Thu 19 February 2026 71.06 (0.27%) 70.37 69.42 - 71.27 1.1116 times
Wed 18 February 2026 70.87 (4.31%) 68.38 67.79 - 71.00 1.2625 times
Tue 17 February 2026 67.94 (1.55%) 67.17 65.95 - 69.29 1.6224 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 73.66 and 76.83

Weekly Target 171.09
Weekly Target 273.06
Weekly Target 374.263333333333
Weekly Target 476.23
Weekly Target 577.43

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Tue 03 March 2026 75.02 (0.67%) 72.86 72.30 - 75.47 0.3984 times
Fri 27 February 2026 74.52 (3%) 71.49 70.51 - 75.45 1.5245 times
Fri 20 February 2026 72.35 (8.15%) 67.17 65.95 - 72.94 1.5541 times
Fri 13 February 2026 66.90 (0%) 74.32 63.68 - 74.33 0.9468 times
Fri 13 February 2026 66.90 (-22.28%) 85.63 63.68 - 86.09 2.052 times
Fri 06 February 2026 86.08 (-7.07%) 92.65 85.78 - 93.71 0.9688 times
Fri 30 January 2026 92.63 (-0.86%) 93.22 89.86 - 94.19 0.5992 times
Fri 23 January 2026 93.43 (-2.91%) 94.79 92.41 - 96.52 0.4977 times
Fri 16 January 2026 96.23 (-6.08%) 102.40 94.49 - 102.93 0.7924 times
Fri 09 January 2026 102.46 (3.18%) 98.52 98.21 - 104.46 0.6661 times
Fri 02 January 2026 99.30 (-2.88%) 101.81 98.81 - 102.49 0.2964 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 73.66 and 76.83

Monthly Target 171.09
Monthly Target 273.06
Monthly Target 374.263333333333
Monthly Target 476.23
Monthly Target 577.43

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Tue 03 March 2026 75.02 (0.67%) 72.86 72.30 - 75.47 0.1229 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 2.1735 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.8208 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 1.0116 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.9416 times
Fri 31 October 2025 109.23 (0.61%) 108.52 91.49 - 109.86 1.5606 times
Tue 30 September 2025 108.57 (-8.02%) 116.49 106.04 - 117.30 0.9312 times
Fri 29 August 2025 118.04 (4.37%) 127.37 116.72 - 130.76 0.9605 times
Thu 31 July 2025 113.10 (-8.49%) 122.56 110.97 - 123.63 0.804 times
Mon 30 June 2025 123.59 (-4.34%) 128.25 118.39 - 129.18 0.6734 times
Fri 30 May 2025 129.20 (3.01%) 125.36 118.89 - 132.99 0.8094 times

 monthly chart BrightHorizons

Yearly price and charts BrightHorizons

Strong yearly Stock price targets for BrightHorizons BFAM are 48.96 and 89.74

Yearly Target 140.27
Yearly Target 257.65
Yearly Target 381.053333333333
Yearly Target 498.43
Yearly Target 5121.83

Yearly price and volumes Bright Horizons

Date Closing Open Range Volume
Tue 03 March 2026 75.02 (-26.02%) 100.77 63.68 - 104.46 0.4772 times
Wed 31 December 2025 101.40 (-8.53%) 111.79 91.49 - 132.99 1.5525 times
Tue 31 December 2024 110.85 (17.63%) 93.81 91.61 - 141.90 1.0716 times
Fri 29 December 2023 94.24 (49.35%) 64.18 63.79 - 98.87 1.1373 times
Fri 30 December 2022 63.10 (-49.87%) 126.19 54.19 - 140.02 1.3284 times
Fri 31 December 2021 125.88 (-27.23%) 167.87 113.41 - 182.50 1.0244 times
Thu 31 December 2020 172.99 (15.1%) 151.38 64.23 - 177.16 1.433 times
Tue 31 December 2019 150.29 (34.85%) 110.02 107.42 - 168.28 0.6076 times
Mon 31 December 2018 111.45 (18.34%) 94.00 91.29 - 123.93 0.6283 times
Wed 27 December 2017 94.18 (34.5%) 70.02 65.00 - 95.82 0.7397 times
Fri 30 December 2016 70.02 (4.82%) 65.60 59.00 - 72.80 0.6475 times

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrightHorizons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightHorizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.53 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 74.36
12 day DMA 72
20 day DMA 76.35
35 day DMA 83.73
50 day DMA 89.11
100 day DMA 94.85
150 day DMA 101.31
200 day DMA 106.32

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.373.9473.48
12 day EMA74.6774.6174.56
20 day EMA77.277.4377.7
35 day EMA82.5282.9683.44
50 day EMA88.8389.3989.98

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3673.6972.99
12 day SMA7271.3271.9
20 day SMA76.3577.0177.87
35 day SMA83.7384.4985.28
50 day SMA89.1189.6890.27
100 day SMA94.8595.0995.33
150 day SMA101.31101.56101.81
200 day SMA106.32106.54106.78

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top