ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong intraday Stock price targets for BrightHorizons are 73.87 and 76.31

Intraday Target 171.9
Intraday Target 273.39
Intraday Target 374.343333333333
Intraday Target 475.83
Intraday Target 576.78

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Mon 02 March 2026 74.87 (0.47%) 72.86 72.86 - 75.30 0.7222 times
Fri 27 February 2026 74.52 (-0.85%) 74.03 73.97 - 75.15 0.844 times
Thu 26 February 2026 75.16 (4.04%) 72.87 72.87 - 75.45 0.6328 times
Wed 25 February 2026 72.24 (0.84%) 71.59 71.15 - 72.98 0.6928 times
Tue 24 February 2026 71.64 (0.32%) 71.31 70.51 - 72.92 0.9059 times
Mon 23 February 2026 71.41 (-1.3%) 71.49 70.51 - 73.10 1.5189 times
Fri 20 February 2026 72.35 (1.82%) 71.47 70.98 - 72.94 1.0802 times
Thu 19 February 2026 71.06 (0.27%) 70.37 69.42 - 71.27 1.0022 times
Wed 18 February 2026 70.87 (4.31%) 68.38 67.79 - 71.00 1.1383 times
Tue 17 February 2026 67.94 (1.55%) 67.17 65.95 - 69.29 1.4627 times
Fri 13 February 2026 66.90 (0%) 74.32 63.68 - 74.33 2.8532 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 73.87 and 76.31

Weekly Target 171.9
Weekly Target 273.39
Weekly Target 374.343333333333
Weekly Target 475.83
Weekly Target 576.78

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Mon 02 March 2026 74.87 (0.47%) 72.86 72.86 - 75.30 0.2435 times
Fri 27 February 2026 74.52 (3%) 71.49 70.51 - 75.45 1.5491 times
Fri 20 February 2026 72.35 (8.15%) 67.17 65.95 - 72.94 1.5792 times
Fri 13 February 2026 66.90 (0%) 74.32 63.68 - 74.33 0.962 times
Fri 13 February 2026 66.90 (-22.28%) 85.63 63.68 - 86.09 2.0851 times
Fri 06 February 2026 86.08 (-7.07%) 92.65 85.78 - 93.71 0.9844 times
Fri 30 January 2026 92.63 (-0.86%) 93.22 89.86 - 94.19 0.6089 times
Fri 23 January 2026 93.43 (-2.91%) 94.79 92.41 - 96.52 0.5057 times
Fri 16 January 2026 96.23 (-6.08%) 102.40 94.49 - 102.93 0.8052 times
Fri 09 January 2026 102.46 (3.18%) 98.52 98.21 - 104.46 0.6769 times
Fri 02 January 2026 99.30 (-2.88%) 101.81 98.81 - 102.49 0.3012 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 73.87 and 76.31

Monthly Target 171.9
Monthly Target 273.39
Monthly Target 374.343333333333
Monthly Target 475.83
Monthly Target 576.78

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Mon 02 March 2026 74.87 (0.47%) 72.86 72.86 - 75.30 0.0743 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 2.1842 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.8248 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 1.0166 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.9462 times
Fri 31 October 2025 109.23 (0.61%) 108.52 91.49 - 109.86 1.5683 times
Tue 30 September 2025 108.57 (-8.02%) 116.49 106.04 - 117.30 0.9357 times
Fri 29 August 2025 118.04 (4.37%) 127.37 116.72 - 130.76 0.9652 times
Thu 31 July 2025 113.10 (-8.49%) 122.56 110.97 - 123.63 0.808 times
Mon 30 June 2025 123.59 (-4.34%) 128.25 118.39 - 129.18 0.6767 times
Fri 30 May 2025 129.20 (3.01%) 125.36 118.89 - 132.99 0.8134 times

 monthly chart BrightHorizons

Yearly price and charts BrightHorizons

Strong yearly Stock price targets for BrightHorizons BFAM are 48.89 and 89.67

Yearly Target 140.22
Yearly Target 257.55
Yearly Target 381.003333333333
Yearly Target 498.33
Yearly Target 5121.78

Yearly price and volumes Bright Horizons

Date Closing Open Range Volume
Mon 02 March 2026 74.87 (-26.16%) 100.77 63.68 - 104.46 0.4701 times
Wed 31 December 2025 101.40 (-8.53%) 111.79 91.49 - 132.99 1.5537 times
Tue 31 December 2024 110.85 (17.63%) 93.81 91.61 - 141.90 1.0724 times
Fri 29 December 2023 94.24 (49.35%) 64.18 63.79 - 98.87 1.1382 times
Fri 30 December 2022 63.10 (-49.87%) 126.19 54.19 - 140.02 1.3294 times
Fri 31 December 2021 125.88 (-27.23%) 167.87 113.41 - 182.50 1.0251 times
Thu 31 December 2020 172.99 (15.1%) 151.38 64.23 - 177.16 1.4341 times
Tue 31 December 2019 150.29 (34.85%) 110.02 107.42 - 168.28 0.608 times
Mon 31 December 2018 111.45 (18.34%) 94.00 91.29 - 123.93 0.6288 times
Wed 27 December 2017 94.18 (34.5%) 70.02 65.00 - 95.82 0.7402 times
Fri 30 December 2016 70.02 (4.82%) 65.60 59.00 - 72.80 0.648 times

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 8 points

Upper Bollinger band is at 93 and lower is at 63, while middle bands are at 70 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrightHorizons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightHorizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.74 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 73.69
12 day DMA 71.32
20 day DMA 77.01
35 day DMA 84.49
50 day DMA 89.68
100 day DMA 95.09
150 day DMA 101.56
200 day DMA 106.54

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9473.4872.96
12 day EMA74.6174.5674.57
20 day EMA77.4377.778.03
35 day EMA82.8883.3583.87
50 day EMA89.1689.7490.36

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6972.9972.56
12 day SMA71.3271.972.49
20 day SMA77.0177.8778.78
35 day SMA84.4985.2886.07
50 day SMA89.6890.2790.87
100 day SMA95.0995.3395.61
150 day SMA101.56101.81102.08
200 day SMA106.54106.78107.02

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top