Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 26.5 and 27.29
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.67 |
| Intraday Target 3 | 27.106666666667 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 27.9 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.03 (-2.07%) | 27.44 | 26.75 - 27.54 | 0.8441 times | Thu 09 April 2026 | 27.60 (0.04%) | 27.32 | 26.15 - 27.72 | 0.7813 times | Wed 08 April 2026 | 27.59 (-2.27%) | 28.81 | 27.42 - 29.71 | 1.1149 times | Tue 07 April 2026 | 28.23 (-0.18%) | 28.23 | 27.61 - 28.57 | 0.5285 times | Mon 06 April 2026 | 28.28 (2.43%) | 27.56 | 27.34 - 28.81 | 1.9297 times | Thu 02 April 2026 | 27.61 (4.46%) | 26.40 | 26.03 - 27.69 | 1.1622 times | Wed 01 April 2026 | 26.43 (-1.56%) | 26.85 | 25.77 - 27.29 | 0.5608 times | Tue 31 March 2026 | 26.85 (-0.63%) | 27.06 | 26.07 - 27.48 | 0.9917 times | Mon 30 March 2026 | 27.02 (3.41%) | 26.24 | 26.24 - 27.39 | 0.8491 times | Fri 27 March 2026 | 26.13 (-2.79%) | 26.90 | 26.11 - 26.93 | 1.2376 times | Thu 26 March 2026 | 26.88 (5.04%) | 25.27 | 25.27 - 26.89 | 1.3507 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 24.81 and 28.37
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 0.8164 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.5596 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.2794 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.3674 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.2362 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.3468 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.1173 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6684 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.3032 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.3054 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 0.961 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 26.4 and 30.34
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.03 (0.67%) | 26.85 | 25.77 - 29.71 | 0.3911 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.6259 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.9269 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0811 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7577 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.753 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7966 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0429 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6901 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9347 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6647 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 10.27 and 41.06
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 35.466666666667 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.03 (-46.42%) | 50.95 | 24.29 - 55.08 | 1.2136 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.9234 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.2123 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8071 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9187 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6859 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 1.022 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.7914 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.7472 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.6783 times | Fri 30 December 2016 | 13.70 (0%) | 10.18 | 9.30 - 14.05 | 0.5389 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.73 |
| 35 day DMA | 27.5 |
| 50 day DMA | 29.45 |
| 100 day DMA | 39.92 |
| 150 day DMA | 44.8 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.62 | 27.63 |
| 12 day EMA | 27.26 | 27.3 | 27.25 |
| 20 day EMA | 27.44 | 27.48 | 27.47 |
| 35 day EMA | 28.72 | 28.82 | 28.89 |
| 50 day EMA | 30.16 | 30.29 | 30.4 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.86 | 27.63 |
| 12 day SMA | 27.1 | 26.95 | 26.87 |
| 20 day SMA | 26.73 | 26.7 | 26.63 |
| 35 day SMA | 27.5 | 27.58 | 27.59 |
| 50 day SMA | 29.45 | 29.68 | 29.92 |
| 100 day SMA | 39.92 | 40.17 | 40.42 |
| 150 day SMA | 44.8 | 45.05 | 45.3 |
| 200 day SMA | 50.85 | 51.05 | 51.26 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
