Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 31.57 and 33.77
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 32.1 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 34.3 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.16 (5.44%) | 31.37 | 30.97 - 33.17 | 1.2075 times | Thu 30 April 2026 | 30.50 (-8.05%) | 35.97 | 28.63 - 36.42 | 2.7169 times | Wed 29 April 2026 | 33.17 (2.12%) | 32.68 | 32.37 - 34.00 | 1.1561 times | Tue 28 April 2026 | 32.48 (5.94%) | 31.24 | 31.24 - 32.62 | 1.1866 times | Mon 27 April 2026 | 30.66 (-0.03%) | 30.51 | 30.41 - 31.33 | 0.967 times | Fri 24 April 2026 | 30.67 (3.23%) | 29.58 | 29.14 - 30.88 | 0.6253 times | Thu 23 April 2026 | 29.71 (-2.75%) | 30.10 | 29.07 - 30.65 | 0.4913 times | Wed 22 April 2026 | 30.55 (-1.32%) | 31.02 | 30.42 - 31.34 | 0.5462 times | Tue 21 April 2026 | 30.96 (1.28%) | 30.60 | 30.39 - 31.65 | 0.5337 times | Mon 20 April 2026 | 30.57 (1.9%) | 29.90 | 29.79 - 30.89 | 0.5695 times | Fri 17 April 2026 | 30.00 (-1.09%) | 30.65 | 29.52 - 31.04 | 0.5355 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 30.4 and 38.19
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 1.4645 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.5599 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.6415 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 0.7753 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.5315 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.215 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.3489 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.1739 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.2789 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.0107 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6347 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 31.57 and 33.77
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.16 (5.44%) | 31.37 | 30.97 - 33.17 | 0.0919 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2988 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.6137 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.9125 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0731 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7521 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7473 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7907 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0351 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6849 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9277 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 12.83 and 43.62
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 37.176666666667 |
| Yearly Target 4 | 50.06 |
| Yearly Target 5 | 67.97 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.16 (-36.25%) | 50.95 | 24.29 - 55.08 | 1.4229 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.8776 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1835 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7879 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8968 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6696 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.9976 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.7725 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.7294 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.6622 times | Fri 30 December 2016 | 13.70 (0%) | 10.51 | 9.30 - 14.05 | 0.4656 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 30.98 |
| 20 day DMA | 29.94 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.45 |
| 100 day DMA | 36.97 |
| 150 day DMA | 42.15 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.37 | 31.8 |
| 12 day EMA | 30.9 | 30.67 | 30.7 |
| 20 day EMA | 30.19 | 29.98 | 29.92 |
| 35 day EMA | 29.49 | 29.33 | 29.26 |
| 50 day EMA | 28.78 | 28.64 | 28.56 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.5 | 31.34 |
| 12 day SMA | 30.98 | 30.83 | 30.71 |
| 20 day SMA | 29.94 | 29.71 | 29.51 |
| 35 day SMA | 28.42 | 28.26 | 28.13 |
| 50 day SMA | 28.45 | 28.41 | 28.36 |
| 100 day SMA | 36.97 | 37.17 | 37.4 |
| 150 day SMA | 42.15 | 42.29 | 42.45 |
| 200 day SMA | 47.76 | 47.96 | 48.17 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
