Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 49.22 and 52.8
| Intraday Target 1 | 48.58 |
| Intraday Target 2 | 49.86 |
| Intraday Target 3 | 52.156666666667 |
| Intraday Target 4 | 53.44 |
| Intraday Target 5 | 55.74 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.15 (-4.64%) | 53.45 | 50.87 - 54.45 | 1.4439 times | Tue 13 January 2026 | 53.64 (-1.11%) | 54.25 | 53.33 - 54.37 | 0.6539 times | Mon 12 January 2026 | 54.24 (-0.93%) | 53.60 | 53.24 - 54.74 | 0.9034 times | Fri 09 January 2026 | 54.75 (0.88%) | 54.38 | 53.68 - 55.08 | 0.5446 times | Thu 08 January 2026 | 54.27 (2.24%) | 52.90 | 52.54 - 54.59 | 0.5684 times | Wed 07 January 2026 | 53.08 (-1.06%) | 54.00 | 52.46 - 54.25 | 1.0765 times | Tue 06 January 2026 | 53.65 (0%) | 53.46 | 52.96 - 53.80 | 1.4316 times | Mon 05 January 2026 | 53.65 (5.61%) | 50.62 | 50.62 - 54.42 | 0.8313 times | Fri 02 January 2026 | 50.80 (0.69%) | 50.95 | 49.79 - 50.95 | 1.9507 times | Wed 31 December 2025 | 50.45 (-4.67%) | 50.95 | 50.32 - 51.18 | 0.5956 times | Mon 29 December 2025 | 52.92 (0%) | 53.10 | 52.39 - 53.57 | 0.651 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 49.08 and 52.95
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.15 (-6.58%) | 53.60 | 50.87 - 54.74 | 0.647 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.9599 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.6893 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.1403 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.5216 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.4811 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 1.0024 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.6495 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.4823 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.4267 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 1.0435 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 50.47 and 55.76
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.15 (1.39%) | 50.95 | 49.79 - 55.08 | 0.4281 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 1.0693 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0625 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1242 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.4717 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.9738 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.319 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9379 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6712 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9423 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.674 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 50.47 and 55.76
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 52.006666666667 |
| Yearly Target 4 | 54.22 |
| Yearly Target 5 | 57.3 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.15 (1.39%) | 50.95 | 49.79 - 55.08 | 0.0827 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.171 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.3684 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.911 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 1.0369 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7742 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 1.1535 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.8932 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.8434 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.7657 times | Fri 30 December 2016 | 13.70 (38.95%) | 9.75 | 9.30 - 14.05 | 0.7458 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.69
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.81 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.12 |
| 100 day DMA | 54.38 |
| 150 day DMA | 59.59 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.85 | 53.95 |
| 12 day EMA | 53.01 | 53.35 | 53.3 |
| 20 day EMA | 52.83 | 53.01 | 52.94 |
| 35 day EMA | 52.58 | 52.66 | 52.6 |
| 50 day EMA | 52.32 | 52.37 | 52.32 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 54 | 54 |
| 12 day SMA | 52.96 | 53.11 | 53.01 |
| 20 day SMA | 52.81 | 52.92 | 52.91 |
| 35 day SMA | 52.09 | 52.09 | 51.98 |
| 50 day SMA | 52.12 | 52.2 | 52.19 |
| 100 day SMA | 54.38 | 54.51 | 54.6 |
| 150 day SMA | 59.59 | 59.73 | 59.85 |
| 200 day SMA | 63.07 | 63.19 | 63.29 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
