Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 49.72 and 50.88
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.513333333333 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 51.67 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.80 (0.69%) | 50.95 | 49.79 - 50.95 | 1.8805 times | Wed 31 December 2025 | 50.45 (-4.67%) | 50.95 | 50.32 - 51.18 | 0.5742 times | Mon 29 December 2025 | 52.92 (0%) | 53.10 | 52.39 - 53.57 | 0.6275 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.6275 times | Fri 26 December 2025 | 52.93 (0.8%) | 52.50 | 51.94 - 53.18 | 0.513 times | Wed 24 December 2025 | 52.51 (0.54%) | 51.94 | 51.74 - 52.78 | 0.3397 times | Tue 23 December 2025 | 52.23 (0.13%) | 52.12 | 50.83 - 52.70 | 0.6463 times | Mon 22 December 2025 | 52.16 (-0.32%) | 52.32 | 51.96 - 53.36 | 0.8335 times | Fri 19 December 2025 | 52.33 (0.06%) | 52.00 | 51.42 - 53.09 | 2.6757 times | Thu 18 December 2025 | 52.30 (-0.68%) | 52.71 | 51.90 - 53.40 | 1.2821 times | Wed 17 December 2025 | 52.66 (-1.55%) | 52.82 | 52.42 - 54.17 | 0.9075 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 48.41 and 52.19
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 51.386666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.6554 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.1334 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.496 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.4084 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.9532 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.5686 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.4095 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.3567 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 0.9923 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 1.0264 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.3815 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 49.72 and 50.88
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.80 (0.69%) | 50.95 | 49.79 - 50.95 | 0.0919 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 1.1068 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0999 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1636 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.5234 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 1.008 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.3653 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9709 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6947 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9754 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6977 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 49.72 and 50.88
| Yearly Target 1 | 49.35 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 50.513333333333 |
| Yearly Target 4 | 51.24 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.80 (0.69%) | 50.95 | 49.79 - 50.95 | 0.0173 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.1854 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.3774 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.917 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 1.0437 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7793 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 1.1611 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.8991 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.849 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.7707 times | Fri 30 December 2016 | 13.70 (38.95%) | 9.75 | 9.30 - 14.05 | 0.7507 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.07
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.39 |
| 35 day DMA | 51.47 |
| 50 day DMA | 52.04 |
| 100 day DMA | 55.14 |
| 150 day DMA | 60.61 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 52 | 52.77 |
| 12 day EMA | 52.02 | 52.24 | 52.56 |
| 20 day EMA | 52.03 | 52.16 | 52.34 |
| 35 day EMA | 52.17 | 52.25 | 52.36 |
| 50 day EMA | 52.08 | 52.13 | 52.2 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.35 | 52.7 |
| 12 day SMA | 52.31 | 52.52 | 52.77 |
| 20 day SMA | 52.39 | 52.42 | 52.38 |
| 35 day SMA | 51.47 | 51.51 | 51.55 |
| 50 day SMA | 52.04 | 52.1 | 52.13 |
| 100 day SMA | 55.14 | 55.25 | 55.37 |
| 150 day SMA | 60.61 | 60.75 | 60.9 |
| 200 day SMA | 63.83 | 63.92 | 64.01 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
