Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 43.75 and 46.03
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 45.623333333333 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 47.9 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.97 (-2.6%) | 46.63 | 44.81 - 47.09 | 1.8767 times | Tue 20 January 2026 | 46.17 (-9.1%) | 49.85 | 46.06 - 50.42 | 1.2259 times | Fri 16 January 2026 | 50.79 (-1.4%) | 51.12 | 50.50 - 51.32 | 0.6803 times | Thu 15 January 2026 | 51.51 (0.7%) | 52.40 | 50.83 - 52.50 | 0.8277 times | Wed 14 January 2026 | 51.15 (-4.64%) | 53.45 | 50.87 - 54.45 | 1.4992 times | Tue 13 January 2026 | 53.64 (-1.11%) | 54.25 | 53.33 - 54.37 | 0.6789 times | Mon 12 January 2026 | 54.24 (-0.93%) | 53.60 | 53.24 - 54.74 | 0.938 times | Fri 09 January 2026 | 54.75 (0.88%) | 54.38 | 53.68 - 55.08 | 0.5654 times | Thu 08 January 2026 | 54.27 (2.24%) | 52.90 | 52.54 - 54.59 | 0.5901 times | Wed 07 January 2026 | 53.08 (-1.06%) | 54.00 | 52.46 - 54.25 | 1.1177 times | Tue 06 January 2026 | 53.65 (0%) | 53.46 | 52.96 - 53.80 | 1.4864 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 42.09 and 47.7
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.97 (-11.46%) | 49.85 | 44.81 - 50.42 | 0.6759 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 1.0074 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 1.0071 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.7232 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.1472 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.5473 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.554 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 1.0518 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.7308 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.5552 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.4969 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 39.76 and 50.03
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.97 (-10.86%) | 50.95 | 44.81 - 55.08 | 0.6178 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 1.0481 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0415 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1019 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.4425 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.9545 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.2929 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9194 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6579 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9236 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6606 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 39.76 and 50.03
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 48.286666666667 |
| Yearly Target 4 | 51.76 |
| Yearly Target 5 | 58.56 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.97 (-10.86%) | 50.95 | 44.81 - 55.08 | 0.1213 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.1626 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.3631 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.9075 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 1.0329 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7712 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 1.149 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.8898 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.8401 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.7627 times | Fri 30 December 2016 | 13.70 (38.95%) | 9.75 | 9.30 - 14.05 | 0.7429 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.53
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.94 |
| 35 day DMA | 51.98 |
| 50 day DMA | 51.61 |
| 100 day DMA | 53.71 |
| 150 day DMA | 58.93 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 50 | 51.91 |
| 12 day EMA | 50.5 | 51.5 | 52.47 |
| 20 day EMA | 51.26 | 51.92 | 52.53 |
| 35 day EMA | 51.64 | 52.03 | 52.37 |
| 50 day EMA | 51.58 | 51.85 | 52.08 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 50.65 | 52.27 |
| 12 day SMA | 51.82 | 52.31 | 52.67 |
| 20 day SMA | 51.94 | 52.31 | 52.61 |
| 35 day SMA | 51.98 | 52.09 | 52.17 |
| 50 day SMA | 51.61 | 51.78 | 51.97 |
| 100 day SMA | 53.71 | 53.92 | 54.12 |
| 150 day SMA | 58.93 | 59.11 | 59.28 |
| 200 day SMA | 62.52 | 62.67 | 62.83 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
