Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 54.55 and 54.87
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 54.45 |
| Intraday Target 3 | 54.64 |
| Intraday Target 4 | 54.77 |
| Intraday Target 5 | 54.96 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.58 (-0.04%) | 54.53 | 54.51 - 54.83 | 0.718 times | Tue 11 August 2026 | 54.60 (0.31%) | 54.45 | 54.42 - 54.77 | 0.5131 times | Mon 10 August 2026 | 54.43 (-0.13%) | 54.50 | 54.42 - 54.65 | 0.4992 times | Fri 07 August 2026 | 54.50 (0.02%) | 54.45 | 54.33 - 54.62 | 0.7983 times | Thu 06 August 2026 | 54.49 (-0.57%) | 54.65 | 54.42 - 54.77 | 0.7756 times | Wed 05 August 2026 | 54.80 (-0.51%) | 55.01 | 54.45 - 55.01 | 1.0611 times | Tue 04 August 2026 | 55.08 (0.02%) | 55.06 | 54.98 - 55.17 | 1.0434 times | Mon 03 August 2026 | 55.07 (-0.02%) | 55.05 | 54.97 - 55.33 | 1.1646 times | Fri 31 July 2026 | 55.08 (-0.31%) | 54.98 | 54.93 - 55.25 | 0.9217 times | Thu 30 July 2026 | 55.25 (0.64%) | 55.25 | 54.99 - 55.56 | 2.505 times | Wed 29 July 2026 | 54.90 (17.56%) | 54.55 | 54.35 - 55.12 | 9.0543 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.5 and 54.91
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.58 (0.15%) | 54.50 | 54.42 - 54.83 | 0.5211 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.4585 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 4.0824 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3981 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.6804 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.3762 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.4738 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.1026 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.4464 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.4604 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.4344 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 53.96 and 54.96
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 54.746666666667 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.58 (-0.91%) | 55.05 | 54.33 - 55.33 | 0.6305 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.8204 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8722 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.7088 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0664 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.3251 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4815 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8811 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6004 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6136 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6003 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 39.44 and 70.71
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 44.81 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 76.08 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.58 (8.19%) | 50.95 | 24.29 - 55.56 | 2.3111 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.6734 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.0519 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.6995 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.7896 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.5996 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.9071 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.7024 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.6632 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.6021 times | Fri 30 December 2016 | 13.70 (0%) | 10.68 | 9.95 - 14.05 | 0.2578 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 44 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CbizInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.12 |
| 20 day DMA | 49.27 |
| 35 day DMA | 43.37 |
| 50 day DMA | 40.26 |
| 100 day DMA | 35 |
| 150 day DMA | 35.4 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.41 | 54.32 |
| 12 day EMA | 52.63 | 52.27 | 51.85 |
| 20 day EMA | 49.83 | 49.33 | 48.78 |
| 35 day EMA | 45.56 | 45.03 | 44.47 |
| 50 day EMA | 41.06 | 40.51 | 39.93 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.56 | 54.66 |
| 12 day SMA | 54.12 | 53.28 | 52.28 |
| 20 day SMA | 49.27 | 48.55 | 47.87 |
| 35 day SMA | 43.37 | 42.68 | 41.94 |
| 50 day SMA | 40.26 | 39.86 | 39.43 |
| 100 day SMA | 35 | 34.72 | 34.44 |
| 150 day SMA | 35.4 | 35.39 | 35.36 |
| 200 day SMA | 39.55 | 39.54 | 39.52 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
