CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 73.95 and 75.42
| Intraday Target 1 | 73.6 |
| Intraday Target 2 | 74.29 |
| Intraday Target 3 | 75.073333333333 |
| Intraday Target 4 | 75.76 |
| Intraday Target 5 | 76.54 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.97 (0.93%) | 75.13 | 74.39 - 75.86 | 0.7934 times |
| Wed 26 March 2025 | 74.28 (0.31%) | 74.01 | 74.01 - 75.17 | 0.6685 times |
| Mon 24 March 2025 | 74.05 (1.44%) | 73.76 | 73.51 - 75.07 | 0.7731 times |
| Fri 21 March 2025 | 73.00 (0.08%) | 73.00 | 72.09 - 73.25 | 1.6163 times |
| Thu 20 March 2025 | 72.94 (-0.76%) | 72.77 | 72.22 - 73.87 | 1.1075 times |
| Wed 19 March 2025 | 73.50 (2.03%) | 71.64 | 71.64 - 73.88 | 1.084 times |
| Tue 18 March 2025 | 72.04 (1.31%) | 71.00 | 70.50 - 72.11 | 0.85 times |
| Mon 17 March 2025 | 71.11 (2.39%) | 69.42 | 68.75 - 71.26 | 0.8508 times |
| Fri 14 March 2025 | 69.45 (1.45%) | 69.25 | 68.43 - 70.35 | 1.0586 times |
| Thu 13 March 2025 | 68.46 (-0.31%) | 68.75 | 66.01 - 68.95 | 1.1979 times |
| Wed 12 March 2025 | 68.67 (-1.79%) | 70.37 | 68.56 - 70.43 | 1.3421 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 74.24 and 76.59
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 74.78 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.97 (2.7%) | 73.76 | 73.51 - 75.86 | 0.5397 times |
| Fri 21 March 2025 | 73.00 (5.11%) | 69.42 | 68.75 - 73.88 | 1.3302 times |
| Fri 14 March 2025 | 69.45 (-4.4%) | 71.78 | 66.01 - 72.68 | 1.5191 times |
| Fri 07 March 2025 | 72.65 (-7.06%) | 78.19 | 70.81 - 78.99 | 1.4705 times |
| Fri 28 February 2025 | 78.17 (-6.9%) | 84.07 | 77.88 - 90.13 | 1.6284 times |
| Fri 21 February 2025 | 83.96 (-4.13%) | 85.89 | 83.32 - 87.78 | 0.6816 times |
| Wed 19 February 2025 | 87.58 (0.88%) | 86.68 | 85.82 - 87.65 | 0.3199 times |
| Fri 14 February 2025 | 86.82 (-1.34%) | 88.14 | 86.65 - 89.03 | 0.9479 times |
| Fri 07 February 2025 | 88.00 (2.55%) | 84.72 | 84.72 - 89.25 | 0.8603 times |
| Fri 31 January 2025 | 85.81 (2.22%) | 84.30 | 84.14 - 86.73 | 0.7025 times |
| Fri 24 January 2025 | 83.95 (-0.65%) | 85.22 | 83.26 - 86.20 | 0.7201 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 64 and 76.98
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 73.323333333333 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.97 (-4.09%) | 78.19 | 66.01 - 78.99 | 1.0519 times |
| Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.9607 times |
| Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.7483 times |
| Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.7851 times |
| Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 0.9686 times |
| Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.0691 times |
| Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 1.0716 times |
| Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.2554 times |
| Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.0701 times |
| Fri 28 June 2024 | 74.10 (-2.27%) | 76.61 | 73.01 - 77.28 | 1.0192 times |
| Fri 31 May 2024 | 75.82 (6.52%) | 71.49 | 70.84 - 80.42 | 0.7666 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 58.43 and 82.55
| Yearly Target 1 | 52.92 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 77.036666666667 |
| Yearly Target 4 | 88.06 |
| Yearly Target 5 | 101.16 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.97 (-8.38%) | 82.00 | 66.01 - 90.13 | 0.3627 times |
| Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.5648 times |
| Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 1.0324 times |
| Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 1.175 times |
| Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.8773 times |
| Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 1.3072 times |
| Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 1.0122 times |
| Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.9557 times |
| Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.8676 times |
| Fri 30 December 2016 | 13.70 (38.95%) | 9.75 | 9.30 - 14.05 | 0.8451 times |
| Thu 31 December 2015 | 9.86 (0%) | 10.03 | 9.67 - 11.54 | 0.6328 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 71.87 |
| 20 day DMA | 72.92 |
| 35 day DMA | 78.7 |
| 50 day DMA | 80.68 |
| 100 day DMA | 80.19 |
| 150 day DMA | 76.05 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 73.4 | 72.96 |
| 12 day EMA | 73.46 | 73.18 | 72.98 |
| 20 day EMA | 74.52 | 74.47 | 74.49 |
| 35 day EMA | 76.79 | 76.9 | 77.05 |
| 50 day EMA | 80.19 | 80.4 | 80.65 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 73.55 | 73.11 |
| 12 day SMA | 71.87 | 71.47 | 71.33 |
| 20 day SMA | 72.92 | 73.21 | 73.77 |
| 35 day SMA | 78.7 | 79.05 | 79.38 |
| 50 day SMA | 80.68 | 80.86 | 81.03 |
| 100 day SMA | 80.19 | 80.15 | 80.11 |
| 150 day SMA | 76.05 | 76.03 | 76.01 |
| 200 day SMA | 75.86 | 75.87 | 75.87 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
