Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 54.69 and 54.8
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 54.71 |
| Intraday Target 4 | 54.77 |
| Intraday Target 5 | 54.82 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.72 (0.05%) | 54.65 | 54.65 - 54.76 | 1.0676 times | Fri 02 October 2026 | 54.69 (-0.04%) | 54.70 | 54.68 - 54.74 | 0.7302 times | Thu 01 October 2026 | 54.71 (0.04%) | 54.75 | 54.71 - 54.77 | 0.6155 times | Wed 30 September 2026 | 54.69 (0%) | 54.69 | 54.66 - 54.77 | 1.0064 times | Tue 29 September 2026 | 54.69 (-0.04%) | 54.69 | 54.68 - 54.72 | 1.7718 times | Mon 28 September 2026 | 54.71 (0.05%) | 54.69 | 54.68 - 54.75 | 1.5065 times | Fri 25 September 2026 | 54.68 (0%) | 54.68 | 54.68 - 54.74 | 0.5637 times | Thu 24 September 2026 | 54.68 (0.04%) | 54.74 | 54.67 - 54.75 | 0.4727 times | Wed 23 September 2026 | 54.66 (-0.04%) | 54.66 | 54.63 - 54.71 | 0.616 times | Tue 22 September 2026 | 54.68 (-0.02%) | 54.75 | 54.66 - 54.75 | 1.6496 times | Mon 21 September 2026 | 54.69 (0.11%) | 54.69 | 54.64 - 54.75 | 0.3489 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.69 and 54.8
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 54.71 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.72 (0.05%) | 54.65 | 54.65 - 54.76 | 0.177 times | Fri 02 October 2026 | 54.69 (0.02%) | 54.69 | 54.66 - 54.77 | 0.9335 times | Fri 25 September 2026 | 54.68 (0.09%) | 54.69 | 54.63 - 54.75 | 0.6053 times | Fri 18 September 2026 | 54.63 (0.17%) | 54.70 | 54.53 - 54.71 | 1.2096 times | Fri 11 September 2026 | 54.54 (-0.57%) | 54.67 | 54.52 - 54.79 | 1.0911 times | Fri 04 September 2026 | 54.85 (0.62%) | 54.60 | 54.40 - 54.92 | 1.3932 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.6931 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.7998 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 1.2404 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.857 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 5.1976 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.63 and 54.75
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.72 (0.05%) | 54.75 | 54.65 - 54.77 | 0.0939 times | Wed 30 September 2026 | 54.69 (0.37%) | 54.60 | 54.40 - 54.92 | 1.1245 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 1.1288 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.7082 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8185 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6651 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0007 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.2434 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.3901 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8268 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5634 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 39.51 and 70.78
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 44.856666666667 |
| Yearly Target 4 | 65.42 |
| Yearly Target 5 | 76.13 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.72 (8.46%) | 50.95 | 24.29 - 55.56 | 2.6718 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.595 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.0025 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.6667 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.7525 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.5715 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.8646 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.6695 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.6321 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.5739 times | Fri 30 December 2016 | 13.70 (0%) | 10.86 | 10.73 - 14.05 | 0.186 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 55, while middle bands are at 55 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.69 |
| 20 day DMA | 54.66 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.33 |
| 100 day DMA | 44.43 |
| 150 day DMA | 39.19 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.69 | 54.69 |
| 12 day EMA | 54.68 | 54.67 | 54.67 |
| 20 day EMA | 54.56 | 54.54 | 54.52 |
| 35 day EMA | 53.91 | 53.86 | 53.81 |
| 50 day EMA | 53.29 | 53.23 | 53.17 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.7 | 54.7 |
| 12 day SMA | 54.69 | 54.68 | 54.67 |
| 20 day SMA | 54.66 | 54.66 | 54.67 |
| 35 day SMA | 54.67 | 54.66 | 54.66 |
| 50 day SMA | 54.33 | 54.09 | 53.8 |
| 100 day SMA | 44.43 | 44.18 | 43.93 |
| 150 day SMA | 39.19 | 39.02 | 38.87 |
| 200 day SMA | 40.07 | 40.06 | 40.06 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
