CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 26.63 and 27.89
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.923333333333 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 28.18 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.01 (1.5%) | 26.50 | 26.25 - 27.51 | 0.4255 times | Thu 19 March 2026 | 26.61 (0.45%) | 26.09 | 26.04 - 27.38 | 0.4023 times | Tue 17 March 2026 | 26.49 (3.03%) | 25.93 | 25.93 - 27.02 | 0.3393 times | Mon 16 March 2026 | 25.71 (-1.57%) | 25.85 | 25.63 - 26.47 | 0.7903 times | Fri 13 March 2026 | 26.12 (1.99%) | 25.89 | 25.48 - 26.31 | 0.9541 times | Thu 12 March 2026 | 25.61 (-3.36%) | 26.24 | 25.53 - 27.13 | 1.4384 times | Wed 11 March 2026 | 26.50 (1.77%) | 26.13 | 25.45 - 26.70 | 1.2274 times | Tue 10 March 2026 | 26.04 (-5.45%) | 27.21 | 25.78 - 27.21 | 1.2094 times | Mon 09 March 2026 | 27.54 (-5.56%) | 28.55 | 26.56 - 28.89 | 1.7569 times | Fri 06 March 2026 | 29.16 (-0.1%) | 28.59 | 27.32 - 29.30 | 1.4565 times | Thu 05 March 2026 | 29.19 (1.81%) | 28.56 | 28.51 - 30.24 | 1.5406 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 26.32 and 28.2
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.3554 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.1959 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.3029 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.0483 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6466 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.2933 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.2628 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 0.9297 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 1.4023 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.5629 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.3863 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 23.84 and 28.63
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.01 (-5.69%) | 28.58 | 25.45 - 30.24 | 1.0933 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.9846 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.1135 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7804 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7755 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.8205 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0741 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.7107 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9627 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6846 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.4899 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 11.42 and 41.05
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 35.846666666667 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 65.48 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.01 (-46.46%) | 50.95 | 25.45 - 55.08 | 1.0061 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.9689 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.241 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8262 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9404 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7021 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 1.0461 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.8101 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.7649 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.6944 times | Fri 30 December 2016 | 13.70 (0%) | 9.65 | 9.30 - 14.05 | 0.636 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 27.05 |
| 20 day DMA | 27.78 |
| 35 day DMA | 30.19 |
| 50 day DMA | 35.15 |
| 100 day DMA | 43.6 |
| 150 day DMA | 48.29 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.43 | 26.34 |
| 12 day EMA | 27.11 | 27.13 | 27.23 |
| 20 day EMA | 28.32 | 28.46 | 28.66 |
| 35 day EMA | 32.03 | 32.33 | 32.67 |
| 50 day EMA | 35.69 | 36.04 | 36.42 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.11 | 26.09 |
| 12 day SMA | 27.05 | 27.29 | 27.47 |
| 20 day SMA | 27.78 | 27.92 | 28.09 |
| 35 day SMA | 30.19 | 30.52 | 30.86 |
| 50 day SMA | 35.15 | 35.67 | 36.21 |
| 100 day SMA | 43.6 | 43.86 | 44.13 |
| 150 day SMA | 48.29 | 48.53 | 48.77 |
| 200 day SMA | 53.94 | 54.17 | 54.42 |


