ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong intraday Stock price targets for CbizInc are 29.39 and 30.46

Intraday Target 128.51
Intraday Target 229.2
Intraday Target 329.583333333333
Intraday Target 430.27
Intraday Target 530.65

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Thu 19 February 2026 29.88 (0.03%) 29.28 28.90 - 29.97 0.4572 times
Wed 18 February 2026 29.87 (6.6%) 28.56 28.12 - 30.47 0.989 times
Tue 17 February 2026 28.02 (0.65%) 27.77 27.58 - 28.83 0.9538 times
Fri 13 February 2026 27.84 (0%) 28.36 27.17 - 28.60 1.3079 times
Fri 13 February 2026 27.84 (-0.71%) 28.36 27.17 - 28.60 1.3079 times
Thu 12 February 2026 28.04 (-7.98%) 30.10 28.03 - 30.55 0.9072 times
Wed 11 February 2026 30.47 (-10.33%) 33.72 29.79 - 33.96 1.1404 times
Tue 10 February 2026 33.98 (-0.9%) 34.28 33.39 - 35.10 0.927 times
Mon 09 February 2026 34.29 (-10.4%) 38.25 33.60 - 38.27 1.3492 times
Fri 06 February 2026 38.27 (0.16%) 38.53 37.02 - 38.57 0.6605 times
Thu 05 February 2026 38.21 (1.87%) 37.65 37.30 - 39.75 0.6927 times

 Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 28.73 and 31.62

Weekly Target 126.42
Weekly Target 228.15
Weekly Target 329.31
Weekly Target 431.04
Weekly Target 532.2

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Thu 19 February 2026 29.88 (7.33%) 27.77 27.58 - 30.47 0.8829 times
Fri 13 February 2026 27.84 (0%) 28.36 27.17 - 28.60 0.4811 times
Fri 13 February 2026 27.84 (-27.25%) 38.25 27.17 - 38.27 2.0718 times
Fri 06 February 2026 38.27 (-2.74%) 39.49 35.88 - 40.79 1.5252 times
Fri 30 January 2026 39.35 (-3.86%) 40.68 36.82 - 41.49 2.3006 times
Fri 23 January 2026 40.93 (-19.41%) 49.85 40.41 - 50.42 0.9234 times
Fri 16 January 2026 50.79 (-7.23%) 53.60 50.50 - 54.74 0.6337 times
Fri 09 January 2026 54.75 (7.78%) 50.62 50.62 - 55.08 0.6336 times
Fri 02 January 2026 50.80 (-4.01%) 53.10 49.79 - 53.57 0.455 times
Mon 29 December 2025 52.92 (-0.02%) 53.10 52.39 - 53.57 0.0926 times
Fri 26 December 2025 52.93 (1.15%) 52.32 50.83 - 53.36 0.3443 times

 weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 21.72 and 35.34

Monthly Target 118.99
Monthly Target 224.44
Monthly Target 332.613333333333
Monthly Target 438.06
Monthly Target 546.23

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Thu 19 February 2026 29.88 (-24.07%) 39.49 27.17 - 40.79 1.3516 times
Fri 30 January 2026 39.35 (-22%) 50.95 36.82 - 55.08 1.2993 times
Wed 31 December 2025 50.45 (3.59%) 48.07 47.89 - 54.50 0.9106 times
Fri 28 November 2025 48.70 (-11.45%) 55.33 48.15 - 55.85 0.9049 times
Fri 31 October 2025 55.00 (3.85%) 53.04 50.78 - 56.93 0.9573 times
Tue 30 September 2025 52.96 (-17.94%) 63.96 50.51 - 64.25 1.2533 times
Fri 29 August 2025 64.54 (5.6%) 62.69 60.00 - 67.24 0.8293 times
Thu 31 July 2025 61.12 (-14.77%) 71.18 56.83 - 77.91 1.1233 times
Mon 30 June 2025 71.71 (-0.73%) 71.50 66.64 - 74.86 0.7988 times
Fri 30 May 2025 72.24 (6.08%) 67.82 67.18 - 76.57 0.5716 times
Wed 30 April 2025 68.10 (-10.23%) 75.46 64.85 - 80.65 0.8025 times

 monthly chart CbizInc

Yearly price and charts CbizInc

Strong yearly Stock price targets for CbizInc CBZ are 14.57 and 42.48

Yearly Target 19.47
Yearly Target 219.67
Yearly Target 337.376666666667
Yearly Target 447.58
Yearly Target 565.29

Yearly price and volumes Cbiz Inc

Date Closing Open Range Volume
Thu 19 February 2026 29.88 (-40.77%) 50.95 27.17 - 55.08 0.5717 times
Wed 31 December 2025 50.45 (-38.35%) 82.00 47.89 - 90.13 2.064 times
Tue 31 December 2024 81.83 (30.74%) 61.72 60.59 - 86.36 1.3009 times
Fri 29 December 2023 62.59 (33.6%) 47.02 45.22 - 63.12 0.8661 times
Fri 30 December 2022 46.85 (19.76%) 39.12 35.46 - 51.67 0.9858 times
Fri 31 December 2021 39.12 (47.01%) 26.74 25.25 - 40.62 0.736 times
Thu 31 December 2020 26.61 (-1.3%) 26.85 16.85 - 28.73 1.0966 times
Tue 31 December 2019 26.96 (36.85%) 19.47 19.02 - 28.33 0.8492 times
Mon 31 December 2018 19.70 (27.92%) 15.50 15.40 - 24.38 0.8018 times
Wed 27 December 2017 15.40 (12.41%) 13.60 12.70 - 17.25 0.7279 times
Fri 30 December 2016 13.70 (38.95%) 9.75 9.30 - 14.05 0.709 times

Indicator Analysis of CbizInc

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 26, while middle bands are at 31 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbizInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbizInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.

CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 28.69
12 day DMA 32.02
20 day DMA 34.87
35 day DMA 41.82
50 day DMA 45.06
100 day DMA 48.76
150 day DMA 53.91
200 day DMA 58.41

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5629.429.17
12 day EMA31.9132.2832.72
20 day EMA34.9335.4636.05
35 day EMA39.339.8540.44
50 day EMA43.9844.5645.16

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.3228.44
12 day SMA32.0232.6133.5
20 day SMA34.8735.5336.28
35 day SMA41.8242.4743.13
50 day SMA45.0645.4845.93
100 day SMA48.7648.9949.23
150 day SMA53.9154.254.48
200 day SMA58.4158.658.78

Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top