Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 54.31 and 54.51
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 54.34 |
| Intraday Target 3 | 54.47 |
| Intraday Target 4 | 54.54 |
| Intraday Target 5 | 54.67 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.41 (-0.15%) | 54.60 | 54.40 - 54.60 | 1.8102 times | Mon 31 August 2026 | 54.49 (-0.04%) | 54.60 | 54.45 - 54.66 | 1.2492 times | Fri 28 August 2026 | 54.51 (-0.29%) | 54.51 | 54.46 - 54.65 | 1.1693 times | Thu 27 August 2026 | 54.67 (-0.13%) | 54.67 | 54.57 - 54.86 | 0.748 times | Wed 26 August 2026 | 54.74 (-0.02%) | 54.60 | 54.56 - 54.80 | 0.6798 times | Tue 25 August 2026 | 54.75 (0.27%) | 54.55 | 54.45 - 54.80 | 0.7985 times | Mon 24 August 2026 | 54.60 (-0.11%) | 54.83 | 54.58 - 54.99 | 0.5608 times | Fri 21 August 2026 | 54.66 (-0.64%) | 54.99 | 54.58 - 55.12 | 1.0341 times | Thu 20 August 2026 | 55.01 (0.26%) | 54.75 | 54.72 - 55.15 | 0.9208 times | Wed 19 August 2026 | 54.87 (0.26%) | 54.74 | 54.71 - 55.00 | 1.0293 times | Tue 18 August 2026 | 54.73 (0.11%) | 54.70 | 54.61 - 54.93 | 0.8611 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.28 and 54.54
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.41 (-0.18%) | 54.60 | 54.40 - 54.66 | 0.4194 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.5424 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.6258 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.9707 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.4531 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 4.0673 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3966 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.6779 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.3748 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.472 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.0985 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.31 and 54.51
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.41 (-0.15%) | 54.60 | 54.40 - 54.60 | 0.079 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 1.1984 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.8135 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8689 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.7061 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0624 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.32 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4758 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8778 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5981 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6113 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 39.35 and 70.62
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 44.753333333333 |
| Yearly Target 4 | 65.22 |
| Yearly Target 5 | 76.02 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.41 (7.85%) | 50.95 | 24.29 - 55.56 | 2.4407 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.6452 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.0341 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.6877 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.7763 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.5895 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.8918 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.6906 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.6521 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.592 times | Fri 30 December 2016 | 13.70 (0%) | 10.40 | 9.95 - 14.05 | 0.2248 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbiz Inc CBZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 55, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.63 |
| 35 day DMA | 51.17 |
| 50 day DMA | 46.27 |
| 100 day DMA | 38.88 |
| 150 day DMA | 35.89 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.59 | 54.64 |
| 12 day EMA | 54.41 | 54.41 | 54.4 |
| 20 day EMA | 53.41 | 53.3 | 53.18 |
| 35 day EMA | 49.79 | 49.52 | 49.23 |
| 50 day EMA | 45.94 | 45.59 | 45.23 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.63 | 54.65 |
| 12 day SMA | 54.68 | 54.68 | 54.69 |
| 20 day SMA | 54.63 | 54.66 | 54.69 |
| 35 day SMA | 51.17 | 50.78 | 50.38 |
| 50 day SMA | 46.27 | 45.76 | 45.29 |
| 100 day SMA | 38.88 | 38.61 | 38.34 |
| 150 day SMA | 35.89 | 35.79 | 35.7 |
| 200 day SMA | 39.64 | 39.63 | 39.62 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
