Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 34.49 and 36.41
| Intraday Target 1 | 33 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.92 |
| Intraday Target 4 | 35.98 |
| Intraday Target 5 | 36.84 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.12 (2.48%) | 34.54 | 33.86 - 35.78 | 0.4589 times | Wed 01 July 2026 | 34.27 (6.83%) | 32.84 | 32.84 - 34.85 | 0.5569 times | Tue 30 June 2026 | 32.08 (-0.77%) | 31.76 | 31.52 - 32.73 | 0.7129 times | Mon 29 June 2026 | 32.33 (2.44%) | 31.72 | 30.81 - 32.44 | 0.9614 times | Fri 26 June 2026 | 31.56 (3.82%) | 30.54 | 30.36 - 32.02 | 2.2355 times | Thu 25 June 2026 | 30.40 (-2.63%) | 31.10 | 29.38 - 31.82 | 0.833 times | Wed 24 June 2026 | 31.22 (2.7%) | 31.13 | 30.22 - 31.50 | 1.2766 times | Tue 23 June 2026 | 30.40 (6.07%) | 29.75 | 29.61 - 31.05 | 0.8763 times | Mon 22 June 2026 | 28.66 (-7.85%) | 31.45 | 27.85 - 31.45 | 1.0387 times | Thu 18 June 2026 | 31.10 (-5.27%) | 32.61 | 30.82 - 33.13 | 1.0498 times | Wed 17 June 2026 | 32.83 (-3.67%) | 33.60 | 32.40 - 34.41 | 0.5936 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 32.97 and 37.94
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.749 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.743 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.7057 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.7278 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.6867 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.6635 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.7428 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.7142 times | Fri 08 May 2026 | 30.92 (-3.86%) | 32.14 | 29.19 - 32.95 | 1.0228 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.2445 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.8582 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 33.98 and 36.92
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.12 (9.48%) | 32.84 | 32.84 - 35.78 | 0.0694 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 1.0629 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8637 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2995 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.6147 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8052 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0737 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7316 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7478 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7315 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0357 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 14.31 and 45.1
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 38.163333333333 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 68.95 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.12 (-30.39%) | 50.95 | 24.29 - 55.08 | 1.7944 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.7859 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1226 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7465 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8426 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6399 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.9681 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.7496 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.7078 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.6426 times | Fri 30 December 2016 | 13.70 (0%) | 9.44 | 9.30 - 14.05 | 0.3457 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.88
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.9 |
| 100 day DMA | 30.18 |
| 150 day DMA | 36.43 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 32.56 | 31.71 |
| 12 day EMA | 32.68 | 32.24 | 31.87 |
| 20 day EMA | 32.52 | 32.25 | 32.04 |
| 35 day EMA | 32.18 | 32.01 | 31.88 |
| 50 day EMA | 31.91 | 31.78 | 31.68 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.13 | 31.52 |
| 12 day SMA | 32 | 31.9 | 31.99 |
| 20 day SMA | 32.8 | 32.65 | 32.63 |
| 35 day SMA | 32.26 | 32.1 | 31.99 |
| 50 day SMA | 31.9 | 31.81 | 31.74 |
| 100 day SMA | 30.18 | 30.21 | 30.25 |
| 150 day SMA | 36.43 | 36.53 | 36.64 |
| 200 day SMA | 40.72 | 40.85 | 40.98 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
