ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong intraday Stock price targets for CbizInc are 26.63 and 27.89

Intraday Target 125.66
Intraday Target 226.34
Intraday Target 326.923333333333
Intraday Target 427.6
Intraday Target 528.18

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Fri 20 March 2026 27.01 (1.5%) 26.50 26.25 - 27.51 0.4255 times
Thu 19 March 2026 26.61 (0.45%) 26.09 26.04 - 27.38 0.4023 times
Tue 17 March 2026 26.49 (3.03%) 25.93 25.93 - 27.02 0.3393 times
Mon 16 March 2026 25.71 (-1.57%) 25.85 25.63 - 26.47 0.7903 times
Fri 13 March 2026 26.12 (1.99%) 25.89 25.48 - 26.31 0.9541 times
Thu 12 March 2026 25.61 (-3.36%) 26.24 25.53 - 27.13 1.4384 times
Wed 11 March 2026 26.50 (1.77%) 26.13 25.45 - 26.70 1.2274 times
Tue 10 March 2026 26.04 (-5.45%) 27.21 25.78 - 27.21 1.2094 times
Mon 09 March 2026 27.54 (-5.56%) 28.55 26.56 - 28.89 1.7569 times
Fri 06 March 2026 29.16 (-0.1%) 28.59 27.32 - 29.30 1.4565 times
Thu 05 March 2026 29.19 (1.81%) 28.56 28.51 - 30.24 1.5406 times

 Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 26.32 and 28.2

Weekly Target 124.84
Weekly Target 225.92
Weekly Target 326.716666666667
Weekly Target 427.8
Weekly Target 528.6

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Fri 20 March 2026 27.01 (3.41%) 25.85 25.63 - 27.51 0.3554 times
Fri 13 March 2026 26.12 (-10.43%) 28.55 25.45 - 28.89 1.1959 times
Fri 06 March 2026 29.16 (1.82%) 28.58 27.32 - 30.24 1.3029 times
Fri 27 February 2026 28.64 (-1.75%) 28.63 26.97 - 32.09 2.0483 times
Fri 20 February 2026 29.15 (4.71%) 27.77 27.58 - 30.47 0.6466 times
Fri 13 February 2026 27.84 (0%) 28.36 27.17 - 28.60 0.2933 times
Fri 13 February 2026 27.84 (-27.25%) 38.25 27.17 - 38.27 1.2628 times
Fri 06 February 2026 38.27 (-2.74%) 39.49 35.88 - 40.79 0.9297 times
Fri 30 January 2026 39.35 (-3.86%) 40.68 36.82 - 41.49 1.4023 times
Fri 23 January 2026 40.93 (-19.41%) 49.85 40.41 - 50.42 0.5629 times
Fri 16 January 2026 50.79 (-7.23%) 53.60 50.50 - 54.74 0.3863 times

 weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 23.84 and 28.63

Monthly Target 122.78
Monthly Target 224.89
Monthly Target 327.566666666667
Monthly Target 429.68
Monthly Target 532.36

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Fri 20 March 2026 27.01 (-5.69%) 28.58 25.45 - 30.24 1.0933 times
Fri 27 February 2026 28.64 (-27.22%) 39.49 26.97 - 40.79 1.9846 times
Fri 30 January 2026 39.35 (-22%) 50.95 36.82 - 55.08 1.1135 times
Wed 31 December 2025 50.45 (3.59%) 48.07 47.89 - 54.50 0.7804 times
Fri 28 November 2025 48.70 (-11.45%) 55.33 48.15 - 55.85 0.7755 times
Fri 31 October 2025 55.00 (3.85%) 53.04 50.78 - 56.93 0.8205 times
Tue 30 September 2025 52.96 (-17.94%) 63.96 50.51 - 64.25 1.0741 times
Fri 29 August 2025 64.54 (5.6%) 62.69 60.00 - 67.24 0.7107 times
Thu 31 July 2025 61.12 (-14.77%) 71.18 56.83 - 77.91 0.9627 times
Mon 30 June 2025 71.71 (-0.73%) 71.50 66.64 - 74.86 0.6846 times
Fri 30 May 2025 72.24 (6.08%) 67.82 67.18 - 76.57 0.4899 times

 monthly chart CbizInc

Yearly price and charts CbizInc

Strong yearly Stock price targets for CbizInc CBZ are 11.42 and 41.05

Yearly Target 16.22
Yearly Target 216.61
Yearly Target 335.846666666667
Yearly Target 446.24
Yearly Target 565.48

Yearly price and volumes Cbiz Inc

Date Closing Open Range Volume
Fri 20 March 2026 27.01 (-46.46%) 50.95 25.45 - 55.08 1.0061 times
Wed 31 December 2025 50.45 (-38.35%) 82.00 47.89 - 90.13 1.9689 times
Tue 31 December 2024 81.83 (30.74%) 61.72 60.59 - 86.36 1.241 times
Fri 29 December 2023 62.59 (33.6%) 47.02 45.22 - 63.12 0.8262 times
Fri 30 December 2022 46.85 (19.76%) 39.12 35.46 - 51.67 0.9404 times
Fri 31 December 2021 39.12 (47.01%) 26.74 25.25 - 40.62 0.7021 times
Thu 31 December 2020 26.61 (-1.3%) 26.85 16.85 - 28.73 1.0461 times
Tue 31 December 2019 26.96 (36.85%) 19.47 19.02 - 28.33 0.8101 times
Mon 31 December 2018 19.70 (27.92%) 15.50 15.40 - 24.38 0.7649 times
Wed 27 December 2017 15.40 (12.41%) 13.60 12.70 - 17.25 0.6944 times
Fri 30 December 2016 13.70 (0%) 9.65 9.30 - 14.05 0.636 times

Indicator Analysis of CbizInc

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbizInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.

CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 26.39
12 day DMA 27.05
20 day DMA 27.78
35 day DMA 30.19
50 day DMA 35.15
100 day DMA 43.6
150 day DMA 48.29
200 day DMA 53.94

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.4326.34
12 day EMA27.1127.1327.23
20 day EMA28.3228.4628.66
35 day EMA32.0332.3332.67
50 day EMA35.6936.0436.42

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.1126.09
12 day SMA27.0527.2927.47
20 day SMA27.7827.9228.09
35 day SMA30.1930.5230.86
50 day SMA35.1535.6736.21
100 day SMA43.643.8644.13
150 day SMA48.2948.5348.77
200 day SMA53.9454.1754.42

Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top