Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 39.37 and 40.45
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.15 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 41.23 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.25 (-0.22%) | 40.61 | 39.56 - 40.64 | 0.6598 times | Wed 22 July 2026 | 40.34 (-1.47%) | 41.55 | 39.73 - 41.64 | 0.9171 times | Tue 21 July 2026 | 40.94 (-2.13%) | 40.57 | 40.35 - 41.39 | 0.4884 times | Mon 20 July 2026 | 41.83 (-1.39%) | 41.87 | 41.17 - 42.33 | 0.7412 times | Fri 17 July 2026 | 42.42 (-1.3%) | 42.58 | 42.10 - 44.31 | 1.1534 times | Thu 16 July 2026 | 42.98 (6.62%) | 41.09 | 40.72 - 43.30 | 1.3284 times | Wed 15 July 2026 | 40.31 (-1.49%) | 41.27 | 40.25 - 42.40 | 1.0528 times | Tue 14 July 2026 | 40.92 (1.11%) | 38.82 | 37.30 - 41.24 | 1.8324 times | Mon 13 July 2026 | 40.47 (7.01%) | 38.67 | 38.64 - 40.57 | 1.3952 times | Fri 10 July 2026 | 37.82 (2.47%) | 36.83 | 36.83 - 37.96 | 0.4313 times | Thu 09 July 2026 | 36.91 (0.05%) | 36.05 | 35.41 - 37.05 | 0.5675 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 38.52 and 41.29
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.25 (-5.12%) | 41.87 | 39.56 - 42.33 | 0.5487 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 1.3222 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.7309 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.9207 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 2.1425 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.8675 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.8946 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.8442 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.8157 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.9131 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.878 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 36.55 and 48.02
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.25 (25.47%) | 32.84 | 32.84 - 44.31 | 0.56 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 1.0104 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.821 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2353 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5349 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7161 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0206 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6955 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7108 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6954 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9845 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 16.88 and 47.67
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 39.873333333333 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.25 (-20.22%) | 50.95 | 24.29 - 55.08 | 1.8915 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.7648 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1093 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7377 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8327 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6323 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.9566 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.7408 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.6994 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.635 times | Fri 30 December 2016 | 13.70 (0%) | 9.80 | 9.80 - 14.05 | 0.3073 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.17 |
| 20 day DMA | 37.51 |
| 35 day DMA | 35.5 |
| 50 day DMA | 34.26 |
| 100 day DMA | 31.48 |
| 150 day DMA | 35.39 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.95 | 41.25 |
| 12 day EMA | 39.74 | 39.65 | 39.53 |
| 20 day EMA | 38.3 | 38.1 | 37.86 |
| 35 day EMA | 36.46 | 36.24 | 36 |
| 50 day EMA | 34.66 | 34.43 | 34.19 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.7 | 41.7 |
| 12 day SMA | 40.17 | 39.9 | 39.49 |
| 20 day SMA | 37.51 | 37.06 | 36.56 |
| 35 day SMA | 35.5 | 35.32 | 35.16 |
| 50 day SMA | 34.26 | 34.06 | 33.88 |
| 100 day SMA | 31.48 | 31.4 | 31.27 |
| 150 day SMA | 35.39 | 35.48 | 35.55 |
| 200 day SMA | 39.65 | 39.7 | 39.76 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
