ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 34.28
  • 12Day Average: 33.89
  • 20Day Average: 33.12
  • 50Day Average: 31.34
  • 100Day Average: 30.74
  • 150Day Average: 37.55

CBZ Indicators & signals

Indicator MACD (12,26,9)

33.71, 32.76, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 21.47, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 34.08 33.39 to 34.69 0.53% 0.82 times
15 Mon Jun 2026 33.90 33.63 to 35.21 -3.86% 0.99 times
12 Fri Jun 2026 35.26 33.20 to 35.67 3.89% 1.22 times
11 Thu Jun 2026 33.94 32.93 to 34.25 -0.76% 1.4 times
10 Wed Jun 2026 34.20 33.21 to 34.67 1.36% 0.69 times
09 Tue Jun 2026 33.74 32.93 to 34.34 0.48% 1.11 times
08 Mon Jun 2026 33.58 33.15 to 34.09 -1.03% 0.87 times
05 Fri Jun 2026 33.93 33.53 to 34.22 1.74% 0.68 times
04 Thu Jun 2026 33.35 32.93 to 34.25 3.41% 0.88 times
03 Wed Jun 2026 32.25 31.59 to 33.35 -4.47% 1.1 times
02 Tue Jun 2026 33.76 33.02 to 34.20 -2.65% 1.06 times
01 Mon Jun 2026 34.68 33.26 to 34.94 4.46% 1.27 times

Technical analysis forecast of CBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBZ CBZ at this time. Stock is rising and might rise more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 33.12. However, stock will show a bullish move above 34.3.

Tomorrow's movement Prediction of CBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.1

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top