ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 26.39
  • 12Day Average: 27.05
  • 20Day Average: 27.78
  • 50Day Average: 35.15
  • 100Day Average: 43.6
  • 150Day Average: 48.29

CBZ Indicators & signals

Indicator MACD (12,26,9)

27.11, 29.37, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 14.69, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 27.01 26.25 to 27.51 1.5% 0.38 times
19 Thu Mar 2026 26.61 26.04 to 27.38 0.45% 0.36 times
17 Tue Mar 2026 26.49 25.93 to 27.02 3.03% 0.31 times
16 Mon Mar 2026 25.71 25.63 to 26.47 -1.57% 0.71 times
13 Fri Mar 2026 26.12 25.48 to 26.31 1.99% 0.86 times
12 Thu Mar 2026 25.61 25.53 to 27.13 -3.36% 1.29 times
11 Wed Mar 2026 26.50 25.45 to 26.70 1.77% 1.1 times
10 Tue Mar 2026 26.04 25.78 to 27.21 -5.45% 1.09 times
09 Mon Mar 2026 27.54 26.56 to 28.89 -5.56% 1.58 times
06 Fri Mar 2026 29.16 27.32 to 29.30 -0.1% 1.31 times
05 Thu Mar 2026 29.19 28.51 to 30.24 1.81% 1.39 times
04 Wed Mar 2026 28.67 28.56 to 30.02 -3.99% 1.27 times

Technical analysis forecast for CBZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBZ CBZ at this time. Stock is falling and might fall more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 28.26. However, stock will show a bearish move below 26.7.

Tomorrow's movement Prediction of CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top