ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 54.68
  • 12Day Average: 54.65
  • 20Day Average: 54.64
  • 50Day Average: 53
  • 100Day Average: 43.34
  • 150Day Average: 38.44

CBZ Indicators & signals

Indicator MACD (12,26,9)

54.66, 54.09, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 54.71 54.68 to 54.75 0.05% 1.38 times
25 Fri Sep 2026 54.68 54.68 to 54.74 0% 0.51 times
24 Thu Sep 2026 54.68 54.67 to 54.75 0.04% 0.43 times
23 Wed Sep 2026 54.66 54.63 to 54.71 -0.04% 0.56 times
22 Tue Sep 2026 54.68 54.66 to 54.75 -0.02% 1.51 times
21 Mon Sep 2026 54.69 54.64 to 54.75 0.11% 0.32 times
18 Fri Sep 2026 54.63 54.60 to 54.70 0.05% 0.71 times
17 Thu Sep 2026 54.60 54.59 to 54.67 0% 0.61 times
16 Wed Sep 2026 54.60 54.59 to 54.67 -0.15% 2.67 times
15 Tue Sep 2026 54.68 54.58 to 54.71 0.15% 0.86 times
14 Mon Sep 2026 54.60 54.53 to 54.71 0.11% 1.82 times
11 Fri Sep 2026 54.54 54.52 to 54.70 -0.16% 1.87 times

Technical analysis forecast of CBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBZ CBZ at this time. Stock is rising and might rise more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CBZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.7, for a target of 54.6 or 54.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top