ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 52.29
  • 12Day Average: 52.4
  • 20Day Average: 52.45
  • 50Day Average: 52.05
  • 100Day Average: 54.97
  • 150Day Average: 60.34

CBZ Indicators & signals

Indicator MACD (12,26,9)

52.48, 52.28, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

13.25, 27.49, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 53.65 52.96 to 53.80 0% 1.45 times
05 Mon Jan 2026 53.65 50.62 to 54.42 5.61% 0.84 times
02 Fri Jan 2026 50.80 49.79 to 50.95 0.69% 1.98 times
31 Wed Dec 2025 50.45 50.32 to 51.18 -4.67% 0.6 times
29 Mon Dec 2025 52.92 52.39 to 53.57 0% 0.66 times
29 Mon Dec 2025 52.92 52.39 to 53.57 -0.02% 0.66 times
26 Fri Dec 2025 52.93 51.94 to 53.18 0.8% 0.54 times
24 Wed Dec 2025 52.51 51.74 to 52.78 0.54% 0.36 times
23 Tue Dec 2025 52.23 50.83 to 52.70 0.13% 0.68 times
22 Mon Dec 2025 52.16 51.96 to 53.36 -0.32% 0.88 times
19 Fri Dec 2025 52.33 51.42 to 53.09 0.06% 2.81 times
18 Thu Dec 2025 52.30 51.90 to 53.40 -0.68% 1.35 times

Technical analysis forecast of CBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBZ CBZ at this time. Stock is rising and might rise more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBZ stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.33 as target. However if you take a buy trade in CBZ, then use 53.3 as stoploss and 54.6 as target.

Tomorrow's movement Prediction of CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top