ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 27.75
  • 12Day Average: 27.1
  • 20Day Average: 26.73
  • 50Day Average: 29.45
  • 100Day Average: 39.92
  • 150Day Average: 44.8

CBZ Indicators & signals

Indicator MACD (12,26,9)

27.26, 27.87, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 17.83, 19.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 27.03 26.75 to 27.54 -2.07% 0.8 times
09 Thu Apr 2026 27.60 26.15 to 27.72 0.04% 0.74 times
08 Wed Apr 2026 27.59 27.42 to 29.71 -2.27% 1.06 times
07 Tue Apr 2026 28.23 27.61 to 28.57 -0.18% 0.5 times
06 Mon Apr 2026 28.28 27.34 to 28.81 2.43% 1.84 times
02 Thu Apr 2026 27.61 26.03 to 27.69 4.46% 1.11 times
01 Wed Apr 2026 26.43 25.77 to 27.29 -1.56% 0.53 times
31 Tue Mar 2026 26.85 26.07 to 27.48 -0.63% 0.94 times
30 Mon Mar 2026 27.02 26.24 to 27.39 3.41% 0.81 times
27 Fri Mar 2026 26.13 26.11 to 26.93 -2.79% 1.18 times
26 Thu Mar 2026 26.88 25.27 to 26.89 5.04% 1.29 times
25 Wed Mar 2026 25.59 24.83 to 26.18 1.79% 1.67 times

Technical analysis forecast for CBZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBZ CBZ at this time. Stock is falling and might fall more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBZ is bearish for shortterm, and stock might move down till 26.6 or till 25.6. Use a stoploss of 27.44 and if the stock hits stoploss, then it can shoot up till 28.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top