ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 35.04
  • 12Day Average: 37.21
  • 20Day Average: 40.68
  • 50Day Average: 47.77
  • 100Day Average: 50.32
  • 150Day Average: 55.68

CBZ Indicators & signals

Indicator MACD (12,26,9)

37.27, 41.62, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

61.7, 11.07, 46.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 30.47 29.79 to 33.96 -10.33% 1.33 times
10 Tue Feb 2026 33.98 33.39 to 35.10 -0.9% 1.08 times
09 Mon Feb 2026 34.29 33.60 to 38.27 -10.4% 1.57 times
06 Fri Feb 2026 38.27 37.02 to 38.57 0.16% 0.77 times
05 Thu Feb 2026 38.21 37.30 to 39.75 1.87% 0.81 times
04 Wed Feb 2026 37.51 35.88 to 37.92 1.41% 1.32 times
03 Tue Feb 2026 36.99 36.01 to 40.09 -8.87% 1.12 times
02 Mon Feb 2026 40.59 39.30 to 40.79 3.15% 0.81 times
30 Fri Jan 2026 39.35 38.25 to 39.89 2.02% 0.71 times
29 Thu Jan 2026 38.57 37.64 to 38.79 0.05% 0.75 times
28 Wed Jan 2026 38.55 37.96 to 39.82 -2.95% 1.06 times
27 Tue Jan 2026 39.72 36.82 to 39.84 3.41% 3.76 times

Technical analysis forecast for CBZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBZ CBZ at this time. Stock is falling and might fall more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBZ stays below 34.4, but if it comes above 34.4, then a intra day buy could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 27.7 as target. However if you take a buy trade in CBZ, then use 34.4 as stoploss and 40.04 as target.

Tomorrow's movement Prediction of CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62

Tomorrow's movement Prediction of CBZ is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top