ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 54.92
  • 12Day Average: 54.87
  • 20Day Average: 54.83
  • 50Day Average: 54.72
  • 100Day Average: 48.85
  • 150Day Average: 42.84

CBZ Indicators & signals

Indicator MACD (12,26,9)

54.88, 54.72, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 54.98 54.96 to 54.99 0% 2.18 times
29 Thu Oct 2026 54.98 54.96 to 55.00 0.05% 0.7 times
28 Wed Oct 2026 54.95 54.94 to 54.97 0.24% 1.8 times
27 Tue Oct 2026 54.82 54.79 to 54.85 -0.05% 1.38 times
26 Mon Oct 2026 54.85 54.83 to 54.95 -0.16% 1.24 times
23 Fri Oct 2026 54.94 54.84 to 54.94 0.09% 0.58 times
22 Thu Oct 2026 54.89 54.82 to 54.96 0.07% 1.22 times
21 Wed Oct 2026 54.85 54.80 to 54.89 -0.07% 0.61 times
20 Tue Oct 2026 54.89 54.78 to 54.89 0.2% 0.71 times
19 Mon Oct 2026 54.78 54.78 to 54.88 0% 0.71 times
16 Fri Oct 2026 54.78 54.74 to 54.81 0.09% 1.05 times
15 Thu Oct 2026 54.73 54.69 to 54.85 -0.04% 1.1 times

Technical analysis forecast of CBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBZ CBZ at this time. Stock is rising and might rise more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBZ stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 54.84 as target. However if you take a buy trade in CBZ, then use 54.9 as stoploss and 55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top