Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 125.21 and 125.38
| Intraday Target 1 | 125.18 |
| Intraday Target 2 | 125.24 |
| Intraday Target 3 | 125.35 |
| Intraday Target 4 | 125.41 |
| Intraday Target 5 | 125.52 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.30 (0.09%) | 125.32 | 125.29 - 125.46 | 0.7131 times | Wed 26 August 2026 | 125.19 (-0.16%) | 125.35 | 125.12 - 125.49 | 0.7063 times | Tue 25 August 2026 | 125.39 (0.26%) | 125.15 | 125.15 - 125.49 | 1.0546 times | Mon 24 August 2026 | 125.07 (-0.1%) | 125.35 | 124.84 - 125.35 | 1.1667 times | Fri 21 August 2026 | 125.20 (-0.01%) | 125.40 | 125.15 - 125.44 | 1.4377 times | Thu 20 August 2026 | 125.21 (-0.07%) | 125.30 | 125.18 - 125.47 | 1.4913 times | Wed 19 August 2026 | 125.30 (0.17%) | 125.29 | 125.05 - 125.39 | 1.0176 times | Tue 18 August 2026 | 125.09 (0.01%) | 125.20 | 125.04 - 125.29 | 1.1776 times | Mon 17 August 2026 | 125.08 (-0.14%) | 125.23 | 125.08 - 125.33 | 0.665 times | Fri 14 August 2026 | 125.26 (0.16%) | 125.15 | 125.14 - 125.44 | 0.5701 times | Thu 13 August 2026 | 125.06 (-0.02%) | 125.40 | 125.00 - 125.44 | 1.9565 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 124.75 and 125.4
| Weekly Target 1 | 124.56 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 125.21 |
| Weekly Target 4 | 125.58 |
| Weekly Target 5 | 125.86 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.30 (0.08%) | 125.35 | 124.84 - 125.49 | 0.4993 times | Fri 21 August 2026 | 125.20 (-0.05%) | 125.23 | 125.04 - 125.47 | 0.794 times | Fri 14 August 2026 | 125.26 (-0.01%) | 125.21 | 124.90 - 125.44 | 1.1195 times | Fri 07 August 2026 | 125.27 (3.29%) | 125.10 | 124.37 - 126.14 | 4.4738 times | Fri 31 July 2026 | 121.28 (22.98%) | 99.61 | 98.31 - 123.50 | 0.8195 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.3209 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 0.5302 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.357 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.4539 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 0.632 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.3141 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 124.84 and 126.61
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 125.27 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 127.04 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.30 (3.31%) | 125.10 | 124.37 - 126.14 | 2.1929 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.7053 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6355 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8135 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7291 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 0.9903 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.4417 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.739 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.832 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9207 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 1.9981 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 100.76 and 150.69
| Yearly Target 1 | 59.29 |
| Yearly Target 2 | 92.29 |
| Yearly Target 3 | 109.21666666667 |
| Yearly Target 4 | 142.22 |
| Yearly Target 5 | 159.15 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.30 (59.76%) | 78.37 | 76.21 - 126.14 | 1.7584 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 1.9913 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.0613 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 0.9784 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.6736 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5471 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.8619 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.7377 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.7289 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.6615 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.4645 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 124, while middle bands are at 125 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.21 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 125.23 |
| 12 day DMA | 125.19 |
| 20 day DMA | 124.97 |
| 35 day DMA | 113.11 |
| 50 day DMA | 106.8 |
| 100 day DMA | 97.62 |
| 150 day DMA | 93.67 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 125.2 | 125.21 |
| 12 day EMA | 124.23 | 124.03 | 123.82 |
| 20 day EMA | 121.29 | 120.87 | 120.41 |
| 35 day EMA | 115.24 | 114.65 | 114.03 |
| 50 day EMA | 107.37 | 106.64 | 105.88 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.23 | 125.21 | 125.23 |
| 12 day SMA | 125.19 | 125.16 | 125.16 |
| 20 day SMA | 124.97 | 123.75 | 122.48 |
| 35 day SMA | 113.11 | 112.16 | 111.19 |
| 50 day SMA | 106.8 | 106.12 | 105.44 |
| 100 day SMA | 97.62 | 97.23 | 96.84 |
| 150 day SMA | 93.67 | 93.41 | 93.15 |
| 200 day SMA | 88.99 | 88.7 | 88.42 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
