Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 74.24 and 91.53
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 88.603333333333 |
| Intraday Target 4 | 94.45 |
| Intraday Target 5 | 105.89 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.00 (-4.02%) | 100.00 | 82.76 - 100.05 | 1.6712 times | Wed 18 February 2026 | 86.48 (-1.35%) | 87.63 | 85.51 - 88.99 | 1.2133 times | Tue 17 February 2026 | 87.66 (2.03%) | 86.56 | 85.64 - 88.07 | 0.9647 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.6764 times | Fri 13 February 2026 | 85.92 (0.66%) | 86.47 | 84.95 - 86.88 | 0.6764 times | Thu 12 February 2026 | 85.36 (-2.09%) | 87.36 | 83.60 - 87.36 | 0.9397 times | Wed 11 February 2026 | 87.18 (1.2%) | 86.59 | 85.02 - 87.27 | 2.4602 times | Tue 10 February 2026 | 86.15 (0.81%) | 86.07 | 85.30 - 86.82 | 0.4616 times | Mon 09 February 2026 | 85.46 (-1.15%) | 86.35 | 84.80 - 86.72 | 0.5053 times | Fri 06 February 2026 | 86.45 (1.43%) | 85.45 | 84.60 - 86.89 | 0.4311 times | Thu 05 February 2026 | 85.23 (-0.34%) | 85.70 | 85.11 - 87.01 | 0.4354 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 74.24 and 91.53
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 88.603333333333 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.00 (-3.4%) | 86.56 | 82.76 - 100.05 | 1.8696 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.3285 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 2.4494 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 1.0747 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.8802 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.7701 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 0.9582 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.1151 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.4249 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1293 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.5745 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 74.24 and 91.53
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 88.603333333333 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 105.89 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.00 (-4.44%) | 86.16 | 82.76 - 100.05 | 1.2266 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8287 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9607 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0324 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4389 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7417 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.434 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8408 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6244 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.872 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.0784 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 79.61 and 103.45
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 72.79 |
| Yearly Target 3 | 86.42 |
| Yearly Target 4 | 96.63 |
| Yearly Target 5 | 110.26 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.00 (5.83%) | 78.37 | 76.21 - 100.05 | 0.4454 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.343 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.2355 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.1378 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.796 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6343 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.9824 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.8408 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.8308 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.754 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.5295 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.47
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.94 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 85.86 |
| 20 day DMA | 85.97 |
| 35 day DMA | 84.65 |
| 50 day DMA | 82.03 |
| 100 day DMA | 81.83 |
| 150 day DMA | 90.37 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 86.51 | 86.53 |
| 12 day EMA | 85.69 | 86.18 | 86.13 |
| 20 day EMA | 85.31 | 85.55 | 85.45 |
| 35 day EMA | 83.42 | 83.44 | 83.26 |
| 50 day EMA | 81.41 | 81.34 | 81.13 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 86.27 | 86.41 |
| 12 day SMA | 85.86 | 86.11 | 86.04 |
| 20 day SMA | 85.97 | 86.1 | 86.12 |
| 35 day SMA | 84.65 | 84.53 | 84.3 |
| 50 day SMA | 82.03 | 81.75 | 81.42 |
| 100 day SMA | 81.83 | 82.03 | 82.2 |
| 150 day SMA | 90.37 | 90.61 | 90.84 |
| 200 day SMA | 97.85 | 98.07 | 98.25 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
