Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 126.55 and 126.67
| Intraday Target 1 | 126.45 |
| Intraday Target 2 | 126.52 |
| Intraday Target 3 | 126.57 |
| Intraday Target 4 | 126.64 |
| Intraday Target 5 | 126.69 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.59 (0.06%) | 126.55 | 126.50 - 126.62 | 0.7061 times | Thu 29 October 2026 | 126.52 (-0.02%) | 126.60 | 126.50 - 126.66 | 0.845 times | Wed 28 October 2026 | 126.55 (-0.15%) | 126.66 | 126.55 - 126.74 | 1.2601 times | Tue 27 October 2026 | 126.74 (0.17%) | 126.58 | 126.50 - 126.75 | 0.9735 times | Mon 26 October 2026 | 126.52 (-0.02%) | 126.60 | 126.52 - 126.67 | 1.0224 times | Fri 23 October 2026 | 126.54 (-0.02%) | 126.56 | 126.53 - 126.66 | 0.7449 times | Thu 22 October 2026 | 126.56 (-0.11%) | 126.77 | 126.56 - 126.78 | 1.796 times | Wed 21 October 2026 | 126.70 (0%) | 126.73 | 126.70 - 126.83 | 0.9436 times | Tue 20 October 2026 | 126.70 (-0.04%) | 126.77 | 126.69 - 126.83 | 1.1174 times | Mon 19 October 2026 | 126.75 (0.04%) | 126.74 | 126.70 - 126.78 | 0.5911 times | Fri 16 October 2026 | 126.70 (-0.02%) | 126.74 | 126.63 - 126.79 | 0.8947 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 126.42 and 126.67
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 126.48 |
| Weekly Target 3 | 126.61333333333 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 126.86 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.59 (0.04%) | 126.60 | 126.50 - 126.75 | 0.9772 times | Fri 23 October 2026 | 126.54 (-0.13%) | 126.74 | 126.53 - 126.83 | 1.0556 times | Fri 16 October 2026 | 126.70 (0.07%) | 126.65 | 126.52 - 126.79 | 1.4201 times | Fri 09 October 2026 | 126.61 (0.13%) | 126.46 | 126.45 - 126.72 | 0.9636 times | Fri 02 October 2026 | 126.45 (0.09%) | 126.28 | 126.23 - 126.54 | 1.2095 times | Fri 25 September 2026 | 126.34 (0.05%) | 126.53 | 126.16 - 126.53 | 0.7914 times | Fri 18 September 2026 | 126.28 (0.22%) | 126.30 | 126.10 - 126.54 | 0.9779 times | Fri 11 September 2026 | 126.00 (-0.4%) | 126.30 | 125.86 - 126.45 | 0.6772 times | Fri 04 September 2026 | 126.50 (0.93%) | 125.30 | 125.25 - 126.79 | 1.1936 times | Fri 28 August 2026 | 125.33 (0.1%) | 125.35 | 124.84 - 125.49 | 0.7339 times | Fri 21 August 2026 | 125.20 (-0.05%) | 125.23 | 125.04 - 125.47 | 0.9396 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 126.48 and 126.94
| Monthly Target 1 | 126.14 |
| Monthly Target 2 | 126.36 |
| Monthly Target 3 | 126.59666666667 |
| Monthly Target 4 | 126.82 |
| Monthly Target 5 | 127.06 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.59 (0.19%) | 126.42 | 126.37 - 126.83 | 1.158 times | Wed 30 September 2026 | 126.35 (0.88%) | 125.31 | 125.27 - 126.79 | 1.1127 times | Mon 31 August 2026 | 125.25 (3.27%) | 125.10 | 124.37 - 126.14 | 2.1124 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.6543 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.5896 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.7547 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.6764 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 0.9187 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.3375 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.6856 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.7719 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 101.4 and 152.02
| Yearly Target 1 | 59.26 |
| Yearly Target 2 | 92.92 |
| Yearly Target 3 | 109.87666666667 |
| Yearly Target 4 | 143.54 |
| Yearly Target 5 | 160.5 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.59 (61.41%) | 78.37 | 76.21 - 126.83 | 2.1805 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 1.8893 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.0069 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 0.9283 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.6391 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.519 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.8177 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.6999 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.6915 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.6276 times | Fri 30 December 2016 | 29.45 (0%) | 23.21 | 18.10 - 31.45 | 0.2891 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 127, while middle bands are at 127 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.61 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 126.58 |
| 12 day DMA | 126.63 |
| 20 day DMA | 126.6 |
| 35 day DMA | 126.47 |
| 50 day DMA | 126.2 |
| 100 day DMA | 114.81 |
| 150 day DMA | 105.86 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.58 | 126.57 | 126.6 |
| 12 day EMA | 126.59 | 126.59 | 126.6 |
| 20 day EMA | 126.54 | 126.53 | 126.53 |
| 35 day EMA | 126.35 | 126.34 | 126.33 |
| 50 day EMA | 126.17 | 126.15 | 126.13 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.58 | 126.57 | 126.58 |
| 12 day SMA | 126.63 | 126.63 | 126.64 |
| 20 day SMA | 126.6 | 126.6 | 126.59 |
| 35 day SMA | 126.47 | 126.46 | 126.44 |
| 50 day SMA | 126.2 | 126.18 | 126.15 |
| 100 day SMA | 114.81 | 114.48 | 114.14 |
| 150 day SMA | 105.86 | 105.58 | 105.32 |
| 200 day SMA | 100.81 | 100.59 | 100.38 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
