Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 92.85 and 94.68
| Intraday Target 1 | 91.53 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 93.363333333333 |
| Intraday Target 4 | 94.16 |
| Intraday Target 5 | 95.19 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.12 (1.9%) | 92.70 | 92.57 - 94.40 | 0.75 times | Wed 24 June 2026 | 91.38 (2.05%) | 89.94 | 89.09 - 92.33 | 1.1514 times | Tue 23 June 2026 | 89.54 (-0.62%) | 90.76 | 86.97 - 91.15 | 1.4978 times | Mon 22 June 2026 | 90.10 (-0.95%) | 90.44 | 89.76 - 90.65 | 0.7518 times | Thu 18 June 2026 | 90.96 (1.63%) | 89.84 | 89.71 - 91.38 | 1.6654 times | Wed 17 June 2026 | 89.50 (-1.97%) | 91.12 | 89.32 - 92.83 | 1.2494 times | Tue 16 June 2026 | 91.30 (0.5%) | 91.78 | 90.28 - 91.78 | 0.6437 times | Mon 15 June 2026 | 90.85 (-0.14%) | 91.09 | 90.48 - 91.97 | 0.6839 times | Fri 12 June 2026 | 90.98 (-1.22%) | 91.62 | 90.89 - 92.19 | 0.6452 times | Thu 11 June 2026 | 92.10 (0.8%) | 91.00 | 89.89 - 93.25 | 0.9615 times | Wed 10 June 2026 | 91.37 (-2.9%) | 93.62 | 91.24 - 94.76 | 1.168 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 90.05 and 97.48
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 91.496666666667 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.12 (2.37%) | 90.44 | 86.97 - 94.40 | 0.5719 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.5845 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.6395 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.8177 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.3206 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.7355 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.2238 times | Fri 08 May 2026 | 88.12 (4.87%) | 83.50 | 83.26 - 89.32 | 1.0655 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.0208 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.0202 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5697 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 90.05 and 97.84
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 91.616666666667 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.12 (4.18%) | 88.81 | 86.97 - 94.76 | 0.4672 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8498 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7616 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0345 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.506 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.772 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8691 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9617 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.0872 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6909 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.3926 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 84.67 and 108.51
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 79.54 |
| Yearly Target 3 | 89.793333333333 |
| Yearly Target 4 | 103.38 |
| Yearly Target 5 | 113.63 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.12 (18.73%) | 78.37 | 76.21 - 100.05 | 1.1779 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.1316 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.136 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0473 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7211 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5856 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.9226 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.7897 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.7802 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7081 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.4973 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.9
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 91.28 |
| 20 day DMA | 91.14 |
| 35 day DMA | 90.07 |
| 50 day DMA | 88.92 |
| 100 day DMA | 87.39 |
| 150 day DMA | 83.94 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 90.61 | 90.23 |
| 12 day EMA | 91.11 | 90.75 | 90.64 |
| 20 day EMA | 90.81 | 90.57 | 90.49 |
| 35 day EMA | 89.96 | 89.77 | 89.68 |
| 50 day EMA | 88.99 | 88.82 | 88.72 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 90.3 | 90.28 |
| 12 day SMA | 91.28 | 91.17 | 91.22 |
| 20 day SMA | 91.14 | 90.93 | 90.87 |
| 35 day SMA | 90.07 | 89.86 | 89.65 |
| 50 day SMA | 88.92 | 88.83 | 88.76 |
| 100 day SMA | 87.39 | 87.32 | 87.26 |
| 150 day SMA | 83.94 | 83.77 | 83.63 |
| 200 day SMA | 86.32 | 86.39 | 86.47 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
