Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 124.9 and 125.39
| Intraday Target 1 | 124.77 |
| Intraday Target 2 | 125.02 |
| Intraday Target 3 | 125.26 |
| Intraday Target 4 | 125.51 |
| Intraday Target 5 | 125.75 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.27 (-0.63%) | 125.50 | 125.01 - 125.50 | 0.4231 times | Thu 06 August 2026 | 126.07 (0.86%) | 124.97 | 124.81 - 126.14 | 0.7306 times | Wed 05 August 2026 | 125.00 (-0.04%) | 124.90 | 124.69 - 125.10 | 0.758 times | Tue 04 August 2026 | 125.05 (0.48%) | 124.78 | 124.45 - 125.14 | 1.4799 times | Mon 03 August 2026 | 124.45 (2.61%) | 125.10 | 124.37 - 125.54 | 5.0602 times | Fri 31 July 2026 | 121.28 (20.25%) | 100.87 | 99.52 - 123.50 | 0.7548 times | Thu 30 July 2026 | 100.86 (1.04%) | 99.35 | 98.40 - 101.00 | 0.1596 times | Wed 29 July 2026 | 99.82 (-0.56%) | 99.49 | 99.31 - 101.24 | 0.1634 times | Tue 28 July 2026 | 100.38 (0.99%) | 98.56 | 98.56 - 101.96 | 0.2094 times | Mon 27 July 2026 | 99.40 (0.79%) | 99.61 | 98.31 - 100.87 | 0.261 times | Fri 24 July 2026 | 98.62 (1.15%) | 98.51 | 97.80 - 99.30 | 0.1109 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 124.82 and 126.59
| Weekly Target 1 | 123.49 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 125.26 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.27 (3.29%) | 125.10 | 124.37 - 126.14 | 5.1515 times | Fri 31 July 2026 | 121.28 (22.98%) | 99.61 | 98.31 - 123.50 | 0.9436 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.3695 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 0.6105 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.411 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.5227 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 0.7277 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.3617 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.3957 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.506 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 0.8172 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 124.82 and 126.59
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 125.26 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 127.03 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.27 (3.29%) | 125.10 | 124.37 - 126.14 | 1.5432 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.764 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6884 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8812 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7898 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0727 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5617 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8005 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9012 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9973 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1644 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 100.74 and 150.67
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 92.27 |
| Yearly Target 3 | 109.20666666667 |
| Yearly Target 4 | 142.2 |
| Yearly Target 5 | 159.14 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.27 (59.72%) | 78.37 | 76.21 - 126.14 | 1.6212 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.0245 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.0789 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 0.9947 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.6848 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5562 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.8762 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.75 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.741 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.6725 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.4723 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 13 points
Upper Bollinger band is at 131 and lower is at 81, while middle bands are at 94 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 111.98 |
| 20 day DMA | 105.65 |
| 35 day DMA | 99.95 |
| 50 day DMA | 97.32 |
| 100 day DMA | 92.12 |
| 150 day DMA | 89.71 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 121.74 | 119.57 |
| 12 day EMA | 115.02 | 113.16 | 110.81 |
| 20 day EMA | 109.36 | 107.69 | 105.76 |
| 35 day EMA | 103.65 | 102.38 | 100.99 |
| 50 day EMA | 99.49 | 98.44 | 97.31 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 124.37 | 119.33 |
| 12 day SMA | 111.98 | 109.58 | 107.1 |
| 20 day SMA | 105.65 | 104.07 | 102.36 |
| 35 day SMA | 99.95 | 98.93 | 97.94 |
| 50 day SMA | 97.32 | 96.59 | 95.87 |
| 100 day SMA | 92.12 | 91.7 | 91.27 |
| 150 day SMA | 89.71 | 89.39 | 89.08 |
| 200 day SMA | 85.96 | 85.85 | 85.74 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
