IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 114.62 and 119.18
Intraday Target 1 | 110.95 |
Intraday Target 2 | 113.73 |
Intraday Target 3 | 115.51333333333 |
Intraday Target 4 | 118.29 |
Intraday Target 5 | 120.07 |
Daily price and volume Integer Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 116.50 (2.35%) | 113.85 | 112.74 - 117.30 | 0.7792 times |
Thu 10 April 2025 | 113.83 (-2.18%) | 113.65 | 110.70 - 115.32 | 0.9272 times |
Wed 09 April 2025 | 116.37 (9.03%) | 105.82 | 105.82 - 116.75 | 0.9885 times |
Tue 08 April 2025 | 106.73 (-5.49%) | 115.82 | 104.93 - 116.80 | 1.1112 times |
Mon 07 April 2025 | 112.93 (-0.68%) | 110.92 | 108.27 - 116.50 | 0.8649 times |
Fri 04 April 2025 | 113.70 (0%) | 112.11 | 110.68 - 115.04 | 1.4891 times |
Fri 04 April 2025 | 113.70 (-2.04%) | 112.11 | 110.68 - 115.04 | 1.4891 times |
Thu 03 April 2025 | 116.07 (-4.14%) | 116.70 | 115.91 - 120.69 | 1.0921 times |
Wed 02 April 2025 | 121.08 (2.13%) | 116.73 | 116.04 - 121.56 | 0.4803 times |
Tue 01 April 2025 | 118.56 (1.38%) | 116.97 | 116.74 - 120.41 | 0.7785 times |
Fri 28 March 2025 | 116.95 (-0.95%) | 117.70 | 115.12 - 118.16 | 0.3819 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 110.72 and 123.09
Weekly Target 1 | 100.54 |
Weekly Target 2 | 108.52 |
Weekly Target 3 | 112.91 |
Weekly Target 4 | 120.89 |
Weekly Target 5 | 125.28 |
Weekly price and volumes for Integer Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 116.50 (2.46%) | 110.92 | 104.93 - 117.30 | 1.5345 times |
Fri 04 April 2025 | 113.70 (0%) | 112.11 | 110.68 - 115.04 | 0.4892 times |
Fri 04 April 2025 | 113.70 (-2.78%) | 116.97 | 110.68 - 121.56 | 1.2615 times |
Fri 28 March 2025 | 116.95 (1.55%) | 116.90 | 115.12 - 119.75 | 0.3977 times |
Fri 21 March 2025 | 115.16 (-2.32%) | 117.49 | 110.84 - 121.84 | 1.3555 times |
Fri 14 March 2025 | 117.89 (-3.34%) | 120.59 | 114.61 - 122.23 | 1.9998 times |
Fri 07 March 2025 | 121.96 (-1.01%) | 123.83 | 115.89 - 125.25 | 0.951 times |
Fri 28 February 2025 | 123.20 (-5.14%) | 130.20 | 121.54 - 130.25 | 0.8965 times |
Fri 21 February 2025 | 129.87 (-9.31%) | 139.91 | 128.45 - 144.76 | 0.7425 times |
Wed 19 February 2025 | 143.21 (1.57%) | 140.42 | 138.89 - 144.57 | 0.3717 times |
Fri 14 February 2025 | 141.00 (0.46%) | 141.03 | 136.27 - 141.76 | 0.4802 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 102.4 and 119.03
Monthly Target 1 | 97.7 |
Monthly Target 2 | 107.1 |
Monthly Target 3 | 114.33 |
Monthly Target 4 | 123.73 |
Monthly Target 5 | 130.96 |
Monthly price and volumes Integer Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 116.50 (-0.38%) | 116.97 | 104.93 - 121.56 | 1.2299 times |
Fri 28 March 2025 | 116.95 (-5.07%) | 123.83 | 110.84 - 125.25 | 1.761 times |
Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 1.1092 times |
Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.6861 times |
Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.4422 times |
Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.7887 times |
Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 0.9302 times |
Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 0.9462 times |
Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.83 times |
Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.2765 times |
Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 0.9883 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 90 and 131.43
Yearly Target 1 | 81.17 |
Yearly Target 2 | 98.83 |
Yearly Target 3 | 122.59666666667 |
Yearly Target 4 | 140.26 |
Yearly Target 5 | 164.03 |
Yearly price and volumes Integer Holdings
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 116.50 (-12.09%) | 133.15 | 104.93 - 146.36 | 0.6279 times |
Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.5108 times |
Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.3749 times |
Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.9619 times |
Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.7665 times |
Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 1.1871 times |
Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 1.0161 times |
Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 1.0039 times |
Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.9111 times |
Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.6398 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
DMA period | DMA value |
5 day DMA | 113.27 |
12 day DMA | 115.37 |
20 day DMA | 116.42 |
35 day DMA | 119.62 |
50 day DMA | 125.93 |
100 day DMA | 131.59 |
150 day DMA | 130.69 |
200 day DMA | 128.16 |
EMA (exponential moving average) of Integer Holdings ITGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.57 | 113.6 | 113.48 |
12 day EMA | 115.24 | 115.01 | 115.23 |
20 day EMA | 116.94 | 116.99 | 117.32 |
35 day EMA | 121.56 | 121.86 | 122.33 |
50 day EMA | 126.11 | 126.5 | 127.02 |
SMA (simple moving average) of Integer Holdings ITGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.27 | 112.71 | 112.69 |
12 day SMA | 115.37 | 115.43 | 115.54 |
20 day SMA | 116.42 | 116.58 | 116.89 |
35 day SMA | 119.62 | 120.38 | 121.22 |
50 day SMA | 125.93 | 126.46 | 127.07 |
100 day SMA | 131.59 | 131.8 | 132.03 |
150 day SMA | 130.69 | 130.78 | 130.87 |
200 day SMA | 128.16 | 128.15 | 128.15 |