Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 86.99 and 89.18
| Intraday Target 1 | 86.59 |
| Intraday Target 2 | 87.38 |
| Intraday Target 3 | 88.783333333333 |
| Intraday Target 4 | 89.57 |
| Intraday Target 5 | 90.97 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.16 (-1.85%) | 89.33 | 88.00 - 90.19 | 0.6732 times | Thu 14 May 2026 | 89.82 (0.48%) | 89.37 | 88.10 - 90.40 | 0.628 times | Wed 13 May 2026 | 89.39 (5.19%) | 86.80 | 86.25 - 91.32 | 2.0665 times | Tue 12 May 2026 | 84.98 (0.15%) | 85.60 | 84.28 - 86.44 | 1.0539 times | Mon 11 May 2026 | 84.85 (-3.71%) | 87.68 | 84.71 - 88.68 | 0.9241 times | Fri 08 May 2026 | 88.12 (0.23%) | 88.25 | 86.21 - 89.32 | 0.6632 times | Thu 07 May 2026 | 87.92 (1.89%) | 86.91 | 86.91 - 89.03 | 0.838 times | Wed 06 May 2026 | 86.29 (0.51%) | 86.52 | 85.88 - 87.89 | 0.9374 times | Tue 05 May 2026 | 85.85 (2.26%) | 84.26 | 83.43 - 87.38 | 1.1758 times | Mon 04 May 2026 | 83.95 (-0.1%) | 83.50 | 83.26 - 86.46 | 1.04 times | Fri 01 May 2026 | 84.03 (-5.06%) | 87.85 | 83.19 - 90.00 | 1.7857 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 86.22 and 93.26
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 87.92 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.0804 times | Fri 08 May 2026 | 88.12 (4.87%) | 83.50 | 83.26 - 89.32 | 0.9407 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 1.7841 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 0.9007 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.503 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.6475 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.6636 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 1.0209 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 1.0157 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.4433 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 1.2533 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 85.68 and 93.81
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 87.556666666667 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.16 (-0.4%) | 87.85 | 83.19 - 91.32 | 0.5046 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7969 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0823 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5756 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8077 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9093 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0062 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1837 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7229 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4108 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8195 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 82.19 and 106.03
| Yearly Target 1 | 64.3 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 88.14 |
| Yearly Target 4 | 100.07 |
| Yearly Target 5 | 111.98 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.16 (12.41%) | 78.37 | 76.21 - 100.05 | 1.014 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.1712 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1571 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0668 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7345 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5965 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.9397 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.8043 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.7947 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7212 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.5065 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 86.82 |
| 20 day DMA | 86.33 |
| 35 day DMA | 86.6 |
| 50 day DMA | 86.12 |
| 100 day DMA | 85.1 |
| 150 day DMA | 82.82 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 87.95 | 87.02 |
| 12 day EMA | 87.19 | 87.01 | 86.5 |
| 20 day EMA | 86.84 | 86.7 | 86.37 |
| 35 day EMA | 86.41 | 86.31 | 86.1 |
| 50 day EMA | 86.31 | 86.23 | 86.08 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 87.43 | 87.05 |
| 12 day SMA | 86.82 | 86.45 | 86.02 |
| 20 day SMA | 86.33 | 86.43 | 86.36 |
| 35 day SMA | 86.6 | 86.57 | 86.48 |
| 50 day SMA | 86.12 | 86.08 | 86.01 |
| 100 day SMA | 85.1 | 84.96 | 84.8 |
| 150 day SMA | 82.82 | 82.92 | 83.01 |
| 200 day SMA | 88.64 | 88.76 | 88.87 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
