Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 83.7 and 85.88
| Intraday Target 1 | 81.91 |
| Intraday Target 2 | 83.3 |
| Intraday Target 3 | 84.086666666667 |
| Intraday Target 4 | 85.48 |
| Intraday Target 5 | 86.27 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.70 (2.37%) | 82.69 | 82.69 - 84.87 | 0.7347 times | Tue 13 January 2026 | 82.74 (-0.99%) | 83.53 | 81.89 - 83.99 | 0.8565 times | Mon 12 January 2026 | 83.57 (-0.88%) | 84.07 | 82.67 - 84.07 | 0.9608 times | Fri 09 January 2026 | 84.31 (1.84%) | 83.44 | 82.32 - 85.23 | 1.311 times | Thu 08 January 2026 | 82.79 (2.36%) | 80.17 | 80.17 - 83.50 | 1.142 times | Wed 07 January 2026 | 80.88 (0.09%) | 81.55 | 80.43 - 81.92 | 1.1162 times | Tue 06 January 2026 | 80.81 (1.37%) | 80.17 | 79.72 - 81.75 | 1.1774 times | Mon 05 January 2026 | 79.72 (3.83%) | 76.21 | 76.21 - 80.87 | 1.1407 times | Fri 02 January 2026 | 76.78 (-2.1%) | 78.37 | 76.53 - 78.38 | 0.7513 times | Wed 31 December 2025 | 78.43 (-0.13%) | 77.98 | 77.88 - 78.89 | 0.8095 times | Mon 29 December 2025 | 78.53 (0%) | 79.00 | 78.05 - 79.48 | 0.6826 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 83.3 and 86.28
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 83.82 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.70 (0.46%) | 84.07 | 81.89 - 84.87 | 0.5715 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.3185 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.5024 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1529 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.6793 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 2.1156 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 1.0752 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.942 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.9547 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 1.6879 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 1.3231 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 80.46 and 89.48
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 82.046666666667 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.70 (7.99%) | 78.37 | 76.21 - 85.23 | 0.3971 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 1.0224 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0987 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.5956 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7893 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4619 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8948 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6645 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.928 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1477 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.0083 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 80.46 and 89.48
| Yearly Target 1 | 73.03 |
| Yearly Target 2 | 78.86 |
| Yearly Target 3 | 82.046666666667 |
| Yearly Target 4 | 87.88 |
| Yearly Target 5 | 91.07 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.70 (7.99%) | 78.37 | 76.21 - 85.23 | 0.0839 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.4317 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.2822 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.1808 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.8261 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6583 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 1.0195 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.8727 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.8622 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7825 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.5495 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 80.98 |
| 20 day DMA | 79.58 |
| 35 day DMA | 76.04 |
| 50 day DMA | 73.68 |
| 100 day DMA | 86.74 |
| 150 day DMA | 96.1 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 82.58 | 82.5 |
| 12 day EMA | 81.42 | 80.82 | 80.47 |
| 20 day EMA | 79.61 | 79.07 | 78.68 |
| 35 day EMA | 76.84 | 76.38 | 76.01 |
| 50 day EMA | 74.06 | 73.63 | 73.26 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 82.86 | 82.47 |
| 12 day SMA | 80.98 | 80.5 | 80.16 |
| 20 day SMA | 79.58 | 79 | 78.49 |
| 35 day SMA | 76.04 | 75.62 | 75.2 |
| 50 day SMA | 73.68 | 73.27 | 72.88 |
| 100 day SMA | 86.74 | 86.96 | 87.19 |
| 150 day SMA | 96.1 | 96.34 | 96.59 |
| 200 day SMA | 101.76 | 101.92 | 102.1 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
