Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 84.47 and 86.4
| Intraday Target 1 | 83.99 |
| Intraday Target 2 | 84.95 |
| Intraday Target 3 | 85.916666666667 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 87.85 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.92 (0.66%) | 86.47 | 84.95 - 86.88 | 0.9322 times | Thu 12 February 2026 | 85.36 (-2.09%) | 87.36 | 83.60 - 87.36 | 1.2951 times | Wed 11 February 2026 | 87.18 (1.2%) | 86.59 | 85.02 - 87.27 | 3.3906 times | Tue 10 February 2026 | 86.15 (0.81%) | 86.07 | 85.30 - 86.82 | 0.6362 times | Mon 09 February 2026 | 85.46 (-1.15%) | 86.35 | 84.80 - 86.72 | 0.6964 times | Fri 06 February 2026 | 86.45 (1.43%) | 85.45 | 84.60 - 86.89 | 0.5941 times | Thu 05 February 2026 | 85.23 (-0.34%) | 85.70 | 85.11 - 87.01 | 0.6 times | Wed 04 February 2026 | 85.52 (-0.6%) | 86.09 | 85.12 - 87.21 | 0.6905 times | Tue 03 February 2026 | 86.04 (0.57%) | 85.16 | 84.60 - 86.81 | 0.513 times | Mon 02 February 2026 | 85.55 (-1.51%) | 86.16 | 85.13 - 87.31 | 0.652 times | Fri 30 January 2026 | 86.86 (0.45%) | 86.67 | 85.49 - 87.39 | 0.722 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 82.88 and 86.64
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 85.626666666667 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 2.4095 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 1.0572 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.8659 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.7576 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 0.9425 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.0969 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.418 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1272 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.5651 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 1.76 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 0.8945 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 82.88 and 86.64
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 85.626666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.92 (-1.08%) | 86.16 | 83.60 - 87.36 | 0.7928 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8696 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 1.0082 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0835 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.5595 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7783 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4555 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8823 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6552 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9151 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1317 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 81.07 and 92.54
| Yearly Target 1 | 71.8 |
| Yearly Target 2 | 78.86 |
| Yearly Target 3 | 83.27 |
| Yearly Target 4 | 90.33 |
| Yearly Target 5 | 94.74 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.92 (9.55%) | 78.37 | 76.21 - 87.68 | 0.3469 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.3672 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.2482 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.1495 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.8042 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6409 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.9925 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.8495 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.8393 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7618 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.5349 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.2 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 86.02 |
| 20 day DMA | 85.99 |
| 35 day DMA | 83.84 |
| 50 day DMA | 80.76 |
| 100 day DMA | 82.54 |
| 150 day DMA | 91.29 |
| 200 day DMA | 98.6 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 86.01 | 86.33 |
| 12 day EMA | 85.85 | 85.84 | 85.93 |
| 20 day EMA | 85.19 | 85.11 | 85.08 |
| 35 day EMA | 82.95 | 82.77 | 82.62 |
| 50 day EMA | 80.52 | 80.3 | 80.09 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 86.12 | 86.09 |
| 12 day SMA | 86.02 | 86.01 | 86.05 |
| 20 day SMA | 85.99 | 85.96 | 85.93 |
| 35 day SMA | 83.84 | 83.61 | 83.43 |
| 50 day SMA | 80.76 | 80.44 | 80.16 |
| 100 day SMA | 82.54 | 82.71 | 82.89 |
| 150 day SMA | 91.29 | 91.51 | 91.72 |
| 200 day SMA | 98.6 | 98.76 | 98.92 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
