Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 126.07 and 126.44
| Intraday Target 1 | 125.98 |
| Intraday Target 2 | 126.15 |
| Intraday Target 3 | 126.34666666667 |
| Intraday Target 4 | 126.52 |
| Intraday Target 5 | 126.72 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.33 (0.17%) | 126.35 | 126.17 - 126.54 | 0.8916 times | Wed 16 September 2026 | 126.11 (-0.08%) | 126.18 | 126.10 - 126.39 | 1.4005 times | Tue 15 September 2026 | 126.21 (0.06%) | 126.15 | 126.12 - 126.31 | 0.6428 times | Mon 14 September 2026 | 126.13 (0.1%) | 126.30 | 126.12 - 126.30 | 0.883 times | Fri 11 September 2026 | 126.00 (-0.04%) | 126.29 | 125.98 - 126.29 | 0.5604 times | Thu 10 September 2026 | 126.05 (0.15%) | 126.00 | 125.87 - 126.13 | 0.6913 times | Wed 09 September 2026 | 125.86 (-0.27%) | 126.31 | 125.86 - 126.44 | 1.4095 times | Tue 08 September 2026 | 126.20 (-0.24%) | 126.30 | 126.20 - 126.45 | 0.6995 times | Fri 04 September 2026 | 126.50 (0.8%) | 125.84 | 125.84 - 126.79 | 2.0072 times | Thu 03 September 2026 | 125.50 (0.15%) | 125.39 | 125.37 - 125.60 | 0.8142 times | Wed 02 September 2026 | 125.31 (-0.06%) | 125.41 | 125.27 - 125.45 | 0.7999 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 126.22 and 126.66
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 126.11 |
| Weekly Target 3 | 126.32333333333 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 126.76 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.33 (0.26%) | 126.30 | 126.10 - 126.54 | 0.5959 times | Fri 11 September 2026 | 126.00 (-0.4%) | 126.30 | 125.86 - 126.45 | 0.5245 times | Fri 04 September 2026 | 126.50 (0.93%) | 125.30 | 125.25 - 126.79 | 0.9245 times | Fri 28 August 2026 | 125.33 (0.1%) | 125.35 | 124.84 - 125.49 | 0.5685 times | Fri 21 August 2026 | 125.20 (-0.05%) | 125.23 | 125.04 - 125.47 | 0.7278 times | Fri 14 August 2026 | 125.26 (-0.01%) | 125.21 | 124.90 - 125.44 | 1.0262 times | Fri 07 August 2026 | 125.27 (3.29%) | 125.10 | 124.37 - 126.14 | 4.1012 times | Fri 31 July 2026 | 121.28 (22.98%) | 99.61 | 98.31 - 123.50 | 0.7512 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.2941 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 0.486 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.3272 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 125.8 and 127.32
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 126.13 |
| Monthly Target 4 | 126.99 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.33 (0.86%) | 125.31 | 125.27 - 126.79 | 0.6764 times | Mon 31 August 2026 | 125.25 (3.27%) | 125.10 | 124.37 - 126.14 | 2.3167 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.7176 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6466 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8278 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7419 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0076 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.4669 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7519 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8465 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9368 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 101.27 and 151.85
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 92.76 |
| Yearly Target 3 | 109.77666666667 |
| Yearly Target 4 | 143.34 |
| Yearly Target 5 | 160.36 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.33 (61.07%) | 78.37 | 76.21 - 126.79 | 1.8879 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 1.96 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.0446 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 0.963 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.663 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5385 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.8483 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.7261 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.7174 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.6511 times | Fri 30 December 2016 | 29.45 (0%) | 32.76 | 18.10 - 33.19 | 0.4414 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.23
Munafa value: 80 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 125, while middle bands are at 126 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.13 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 125.97 |
| 20 day DMA | 125.68 |
| 35 day DMA | 124.64 |
| 50 day DMA | 116.26 |
| 100 day DMA | 103.06 |
| 150 day DMA | 97.39 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.17 | 126.09 | 126.08 |
| 12 day EMA | 125.88 | 125.8 | 125.74 |
| 20 day EMA | 124.82 | 124.66 | 124.51 |
| 35 day EMA | 120.01 | 119.64 | 119.26 |
| 50 day EMA | 115.37 | 114.92 | 114.46 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 126.1 | 126.05 |
| 12 day SMA | 125.97 | 125.88 | 125.81 |
| 20 day SMA | 125.68 | 125.63 | 125.57 |
| 35 day SMA | 124.64 | 123.89 | 123.15 |
| 50 day SMA | 116.26 | 115.56 | 114.87 |
| 100 day SMA | 103.06 | 102.66 | 102.25 |
| 150 day SMA | 97.39 | 97.13 | 96.85 |
| 200 day SMA | 92.98 | 92.7 | 92.43 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
