Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 85.02 and 87.03
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 84.68 |
| Intraday Target 3 | 85.356666666667 |
| Intraday Target 4 | 86.69 |
| Intraday Target 5 | 87.37 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.02 (1.37%) | 84.98 | 84.02 - 86.03 | 1.3809 times | Thu 23 April 2026 | 84.86 (-0.35%) | 84.69 | 82.64 - 85.85 | 1.9279 times | Wed 22 April 2026 | 85.16 (-0.54%) | 86.13 | 84.59 - 86.57 | 0.6651 times | Tue 21 April 2026 | 85.62 (-4.14%) | 89.57 | 84.34 - 89.57 | 1.6833 times | Mon 20 April 2026 | 89.32 (-0.98%) | 89.95 | 89.03 - 90.93 | 0.7595 times | Fri 17 April 2026 | 90.20 (2.07%) | 89.22 | 89.22 - 91.07 | 0.896 times | Thu 16 April 2026 | 88.37 (0.49%) | 87.73 | 87.02 - 88.99 | 0.6413 times | Wed 15 April 2026 | 87.94 (-0.78%) | 88.52 | 87.00 - 88.99 | 0.7935 times | Tue 14 April 2026 | 88.63 (1.03%) | 87.75 | 87.26 - 89.23 | 0.6855 times | Mon 13 April 2026 | 87.73 (3.08%) | 84.80 | 84.70 - 87.85 | 0.5671 times | Fri 10 April 2026 | 85.11 (-1.8%) | 87.00 | 84.60 - 87.00 | 0.7108 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 80.19 and 88.48
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 86.53 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 0.7894 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.4408 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.5675 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.5816 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 0.8947 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 0.8902 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.2649 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 1.0984 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.3271 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 2.1456 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.284 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 80.12 and 88.55
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 86.576666666667 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.02 (-2.25%) | 88.01 | 82.64 - 91.07 | 0.4803 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0493 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5941 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.783 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9078 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9755 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.3045 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7008 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4101 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.7945 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.59 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 81.12 and 104.96
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 74.8 |
| Yearly Target 3 | 87.426666666667 |
| Yearly Target 4 | 98.64 |
| Yearly Target 5 | 111.27 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.02 (9.68%) | 78.37 | 76.21 - 100.05 | 0.8574 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.242 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1822 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0887 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7617 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.607 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.94 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.8046 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.7949 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7215 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.5067 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.45
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 87.14 |
| 20 day DMA | 86.78 |
| 35 day DMA | 86.01 |
| 50 day DMA | 86.03 |
| 100 day DMA | 83.1 |
| 150 day DMA | 83.94 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.21 | 86.89 |
| 12 day EMA | 86.68 | 86.8 | 87.15 |
| 20 day EMA | 86.63 | 86.69 | 86.88 |
| 35 day EMA | 86.44 | 86.47 | 86.56 |
| 50 day EMA | 86.04 | 86.04 | 86.09 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 87.03 | 87.73 |
| 12 day SMA | 87.14 | 87.26 | 87.28 |
| 20 day SMA | 86.78 | 86.82 | 86.92 |
| 35 day SMA | 86.01 | 86.01 | 86.06 |
| 50 day SMA | 86.03 | 86.05 | 86.08 |
| 100 day SMA | 83.1 | 82.96 | 82.83 |
| 150 day SMA | 83.94 | 84.03 | 84.14 |
| 200 day SMA | 90.3 | 90.47 | 90.65 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
