IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong intraday Stock price targets for IntegerHoldings are 114.62 and 119.18

Intraday Target 1110.95
Intraday Target 2113.73
Intraday Target 3115.51333333333
Intraday Target 4118.29
Intraday Target 5120.07

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Fri 11 April 2025 116.50 (2.35%) 113.85 112.74 - 117.30 0.7792 times
Thu 10 April 2025 113.83 (-2.18%) 113.65 110.70 - 115.32 0.9272 times
Wed 09 April 2025 116.37 (9.03%) 105.82 105.82 - 116.75 0.9885 times
Tue 08 April 2025 106.73 (-5.49%) 115.82 104.93 - 116.80 1.1112 times
Mon 07 April 2025 112.93 (-0.68%) 110.92 108.27 - 116.50 0.8649 times
Fri 04 April 2025 113.70 (0%) 112.11 110.68 - 115.04 1.4891 times
Fri 04 April 2025 113.70 (-2.04%) 112.11 110.68 - 115.04 1.4891 times
Thu 03 April 2025 116.07 (-4.14%) 116.70 115.91 - 120.69 1.0921 times
Wed 02 April 2025 121.08 (2.13%) 116.73 116.04 - 121.56 0.4803 times
Tue 01 April 2025 118.56 (1.38%) 116.97 116.74 - 120.41 0.7785 times
Fri 28 March 2025 116.95 (-0.95%) 117.70 115.12 - 118.16 0.3819 times

 Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 110.72 and 123.09

Weekly Target 1100.54
Weekly Target 2108.52
Weekly Target 3112.91
Weekly Target 4120.89
Weekly Target 5125.28

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Fri 11 April 2025 116.50 (2.46%) 110.92 104.93 - 117.30 1.5345 times
Fri 04 April 2025 113.70 (0%) 112.11 110.68 - 115.04 0.4892 times
Fri 04 April 2025 113.70 (-2.78%) 116.97 110.68 - 121.56 1.2615 times
Fri 28 March 2025 116.95 (1.55%) 116.90 115.12 - 119.75 0.3977 times
Fri 21 March 2025 115.16 (-2.32%) 117.49 110.84 - 121.84 1.3555 times
Fri 14 March 2025 117.89 (-3.34%) 120.59 114.61 - 122.23 1.9998 times
Fri 07 March 2025 121.96 (-1.01%) 123.83 115.89 - 125.25 0.951 times
Fri 28 February 2025 123.20 (-5.14%) 130.20 121.54 - 130.25 0.8965 times
Fri 21 February 2025 129.87 (-9.31%) 139.91 128.45 - 144.76 0.7425 times
Wed 19 February 2025 143.21 (1.57%) 140.42 138.89 - 144.57 0.3717 times
Fri 14 February 2025 141.00 (0.46%) 141.03 136.27 - 141.76 0.4802 times

 weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 102.4 and 119.03

Monthly Target 197.7
Monthly Target 2107.1
Monthly Target 3114.33
Monthly Target 4123.73
Monthly Target 5130.96

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 11 April 2025 116.50 (-0.38%) 116.97 104.93 - 121.56 1.2299 times
Fri 28 March 2025 116.95 (-5.07%) 123.83 110.84 - 125.25 1.761 times
Fri 28 February 2025 123.20 (-13.37%) 139.19 121.54 - 144.76 1.1092 times
Fri 31 January 2025 142.22 (7.32%) 133.15 129.55 - 146.36 0.6861 times
Tue 31 December 2024 132.52 (-4.51%) 140.05 131.26 - 142.41 0.4422 times
Tue 26 November 2024 138.78 (11.69%) 124.21 124.21 - 141.27 0.7887 times
Thu 31 October 2024 124.25 (-4.42%) 130.49 117.57 - 133.53 0.9302 times
Mon 30 September 2024 130.00 (-0.05%) 129.02 120.09 - 131.87 0.9462 times
Fri 30 August 2024 130.07 (9.52%) 118.85 107.25 - 131.17 0.83 times
Wed 31 July 2024 118.76 (2.56%) 116.57 113.64 - 130.16 1.2765 times
Fri 28 June 2024 115.79 (-4.5%) 120.83 113.14 - 122.35 0.9883 times

 monthly chart IntegerHoldings

Yearly price and charts IntegerHoldings

Strong yearly Stock price targets for IntegerHoldings ITGR are 90 and 131.43

Yearly Target 181.17
Yearly Target 298.83
Yearly Target 3122.59666666667
Yearly Target 4140.26
Yearly Target 5164.03

Yearly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 11 April 2025 116.50 (-12.09%) 133.15 104.93 - 146.36 0.6279 times
Tue 31 December 2024 132.52 (33.75%) 97.83 94.56 - 142.41 1.5108 times
Fri 29 December 2023 99.08 (44.73%) 69.48 63.00 - 100.99 1.3749 times
Fri 30 December 2022 68.46 (-20.01%) 85.72 50.05 - 88.58 0.9619 times
Fri 31 December 2021 85.59 (5.42%) 81.62 73.32 - 101.61 0.7665 times
Thu 31 December 2020 81.19 (0.94%) 81.18 46.01 - 99.95 1.1871 times
Tue 31 December 2019 80.43 (5.47%) 74.82 67.72 - 92.62 1.0161 times
Mon 31 December 2018 76.26 (67.97%) 45.60 42.50 - 90.03 1.0039 times
Wed 27 December 2017 45.40 (54.16%) 29.85 29.00 - 55.20 0.9111 times
Fri 30 December 2016 29.45 (0%) 31.39 18.10 - 33.19 0.6398 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of IntegerHoldings

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntegerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.34 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.

IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 113.27
12 day DMA 115.37
20 day DMA 116.42
35 day DMA 119.62
50 day DMA 125.93
100 day DMA 131.59
150 day DMA 130.69
200 day DMA 128.16

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.57113.6113.48
12 day EMA115.24115.01115.23
20 day EMA116.94116.99117.32
35 day EMA121.56121.86122.33
50 day EMA126.11126.5127.02

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.27112.71112.69
12 day SMA115.37115.43115.54
20 day SMA116.42116.58116.89
35 day SMA119.62120.38121.22
50 day SMA125.93126.46127.07
100 day SMA131.59131.8132.03
150 day SMA130.69130.78130.87
200 day SMA128.16128.15128.15

Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top