IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 139.54 and 143.22
| Intraday Target 1 | 136.6 |
| Intraday Target 2 | 138.8 |
| Intraday Target 3 | 140.28 |
| Intraday Target 4 | 142.48 |
| Intraday Target 5 | 143.96 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 141.00 (1.68%) | 139.80 | 138.08 - 141.76 | 0.8548 times | Thu 13 February 2025 | 138.67 (0.97%) | 138.69 | 137.57 - 139.14 | 1.1458 times | Wed 12 February 2025 | 137.34 (-0.98%) | 136.27 | 136.27 - 138.13 | 0.9591 times | Tue 11 February 2025 | 138.70 (-0.5%) | 138.33 | 137.50 - 139.33 | 0.8844 times | Mon 10 February 2025 | 139.40 (-0.68%) | 141.03 | 138.89 - 141.23 | 1.1992 times | Fri 07 February 2025 | 140.35 (-0.4%) | 140.80 | 139.10 - 142.24 | 0.6596 times | Thu 06 February 2025 | 140.91 (-1.01%) | 142.83 | 139.42 - 142.83 | 0.8518 times | Wed 05 February 2025 | 142.35 (2.12%) | 140.40 | 138.93 - 143.73 | 1.0974 times | Tue 04 February 2025 | 139.40 (0.84%) | 137.73 | 137.14 - 140.61 | 0.9786 times | Mon 03 February 2025 | 138.24 (-2.8%) | 139.19 | 135.78 - 139.94 | 1.3693 times | Fri 31 January 2025 | 142.22 (-0.9%) | 143.56 | 141.89 - 144.66 | 0.9324 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 135.89 and 141.38
| Weekly Target 1 | 134.19 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 139.67666666667 |
| Weekly Target 4 | 143.08 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 141.00 (0.46%) | 141.03 | 136.27 - 141.76 | 1.6689 times | Fri 07 February 2025 | 140.35 (-1.31%) | 139.19 | 135.78 - 143.73 | 1.6403 times | Fri 31 January 2025 | 142.22 (-0.15%) | 142.34 | 141.89 - 146.36 | 1.526 times | Fri 24 January 2025 | 142.44 (1.02%) | 142.30 | 140.75 - 144.22 | 1.5402 times | Fri 17 January 2025 | 141.00 (0%) | 142.01 | 140.12 - 142.01 | 0.2058 times | Fri 17 January 2025 | 141.00 (4.33%) | 132.02 | 129.55 - 142.01 | 1.3337 times | Mon 13 January 2025 | 135.15 (1.06%) | 132.02 | 129.55 - 135.64 | 0.2645 times | Fri 10 January 2025 | 133.73 (0.46%) | 131.44 | 130.71 - 136.14 | 0.5715 times | Wed 08 January 2025 | 133.12 (-0.58%) | 133.91 | 131.06 - 135.94 | 0.5889 times | Fri 03 January 2025 | 133.89 (-0.65%) | 133.06 | 131.31 - 134.44 | 0.6602 times | Fri 27 December 2024 | 134.76 (0.82%) | 132.63 | 132.07 - 136.30 | 0.638 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 138.39 and 146.34
| Monthly Target 1 | 132.22 |
| Monthly Target 2 | 136.61 |
| Monthly Target 3 | 140.17 |
| Monthly Target 4 | 144.56 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 141.00 (-0.86%) | 139.19 | 135.78 - 143.73 | 0.4433 times | Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.8533 times | Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.55 times | Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.9809 times | Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 1.157 times | Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 1.1768 times | Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 1.0323 times | Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.5876 times | Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 1.2292 times | Fri 31 May 2024 | 121.24 (8.61%) | 111.47 | 109.51 - 123.29 | 0.9897 times | Tue 30 April 2024 | 111.63 (-4.33%) | 116.68 | 107.11 - 123.99 | 2.1508 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 140.17 |
| 20 day DMA | 141.21 |
| 35 day DMA | 138.64 |
| 50 day DMA | 138.02 |
| 100 day DMA | 134.68 |
| 150 day DMA | 130.81 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.59 | 138.89 | 139 |
| 12 day EMA | 139.98 | 139.79 | 139.99 |
| 20 day EMA | 139.95 | 139.84 | 139.96 |
| 35 day EMA | 139.39 | 139.3 | 139.34 |
| 50 day EMA | 138.3 | 138.19 | 138.17 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 138.89 | 139.34 |
| 12 day SMA | 140.17 | 140.36 | 140.83 |
| 20 day SMA | 141.21 | 141.21 | 141.3 |
| 35 day SMA | 138.64 | 138.46 | 138.38 |
| 50 day SMA | 138.02 | 138.04 | 138.08 |
| 100 day SMA | 134.68 | 134.57 | 134.49 |
| 150 day SMA | 130.81 | 130.67 | 130.55 |
| 200 day SMA | 127.44 | 127.29 | 127.15 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
