Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 125.44 and 126.77
| Intraday Target 1 | 124.34 |
| Intraday Target 2 | 125.21 |
| Intraday Target 3 | 125.67333333333 |
| Intraday Target 4 | 126.54 |
| Intraday Target 5 | 127 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 126.07 (0.86%) | 124.97 | 124.81 - 126.14 | 0.7542 times | Wed 05 August 2026 | 125.00 (-0.04%) | 124.90 | 124.69 - 125.10 | 0.7824 times | Tue 04 August 2026 | 125.05 (0.48%) | 124.78 | 124.45 - 125.14 | 1.5276 times | Mon 03 August 2026 | 124.45 (2.61%) | 125.10 | 124.37 - 125.54 | 5.2233 times | Fri 31 July 2026 | 121.28 (20.25%) | 100.87 | 99.52 - 123.50 | 0.7791 times | Thu 30 July 2026 | 100.86 (1.04%) | 99.35 | 98.40 - 101.00 | 0.1648 times | Wed 29 July 2026 | 99.82 (-0.56%) | 99.49 | 99.31 - 101.24 | 0.1687 times | Tue 28 July 2026 | 100.38 (0.99%) | 98.56 | 98.56 - 101.96 | 0.2161 times | Mon 27 July 2026 | 99.40 (0.79%) | 99.61 | 98.31 - 100.87 | 0.2694 times | Fri 24 July 2026 | 98.62 (1.15%) | 98.51 | 97.80 - 99.30 | 0.1145 times | Thu 23 July 2026 | 97.50 (0.97%) | 97.87 | 95.55 - 97.87 | 0.1656 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 125.22 and 126.99
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 125.52666666667 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 126.07 (3.95%) | 125.10 | 124.37 - 126.14 | 5.0232 times | Fri 31 July 2026 | 121.28 (22.98%) | 99.61 | 98.31 - 123.50 | 0.9686 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.3792 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 0.6267 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.4219 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.5365 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 0.747 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.3713 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.4062 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.5194 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 0.8388 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 125.22 and 126.99
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 124.91 |
| Monthly Target 3 | 125.52666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 126.07 (3.95%) | 125.10 | 124.37 - 126.14 | 1.4773 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.7699 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6937 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8881 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.796 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0811 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5738 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8067 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9083 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0051 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1812 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 101.14 and 151.07
| Yearly Target 1 | 59.54 |
| Yearly Target 2 | 92.81 |
| Yearly Target 3 | 109.47333333333 |
| Yearly Target 4 | 142.74 |
| Yearly Target 5 | 159.4 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 126.07 (60.74%) | 78.37 | 76.21 - 126.14 | 1.6082 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.0276 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.0806 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 0.9963 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.6859 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.557 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.8776 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.7511 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.7422 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.6735 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.473 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 12 points
Upper Bollinger band is at 128 and lower is at 81, while middle bands are at 93 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 124.37 |
| 12 day DMA | 109.58 |
| 20 day DMA | 104.07 |
| 35 day DMA | 98.93 |
| 50 day DMA | 96.59 |
| 100 day DMA | 91.7 |
| 150 day DMA | 89.39 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 119.57 | 116.85 |
| 12 day EMA | 113.16 | 110.81 | 108.23 |
| 20 day EMA | 107.69 | 105.76 | 103.74 |
| 35 day EMA | 102.39 | 101 | 99.59 |
| 50 day EMA | 98.84 | 97.73 | 96.62 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.37 | 119.33 | 114.29 |
| 12 day SMA | 109.58 | 107.1 | 104.69 |
| 20 day SMA | 104.07 | 102.36 | 100.67 |
| 35 day SMA | 98.93 | 97.94 | 96.96 |
| 50 day SMA | 96.59 | 95.87 | 95.16 |
| 100 day SMA | 91.7 | 91.27 | 90.88 |
| 150 day SMA | 89.39 | 89.08 | 88.77 |
| 200 day SMA | 85.85 | 85.74 | 85.63 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
