Munafa Stock Market Course + Intraday & FNO calls 
Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integer Holdings (ITGR)
Technical Analysis Report for NYSE stock ITGR Integer Holdings. Dated: 01 May 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITGR Integer Holdings then click here. or read Experts views on Integer Holdings or Forecast & share price targets of Integer Holdings
Integer Holdings Opened at 87.85 and Closed at: 84.03, which is -5.33% of previous session's close. It moved within a range of 83.19 and 90.00
The session was a Bearish session with an average volume of 1035600, which is -111.53% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 80.21 and resistance for tomorrow is 87.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.48, 78.93 resistance for tomorrow's hourly charts is 88.29, 92.55
10 Day SMA for Integer Holdings (ITGR) is 85.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Integer Holdings (ITGR) is 86.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Integer Holdings (ITGR) is 85.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 83.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Integer Holdings is 89.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Integer Holdings is at 86.5 and 200 DMA is at 89.44, while 50 DMA and 100 DMA are at 85.93 and 83.84 respectively
Integer Holdings (ITGR) moving average of 20 SMA is at 86.5 and 20 EMA is at 86.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 84.03 | 86.5 | 86.09 |
| 30 Thu Apr | 88.51 | 86.64 | 86.31 |
| 29 Wed Apr | 83.67 | 86.54 | 86.08 |
| 28 Tue Apr | 84.64 | 86.76 | 86.33 |
| 27 Mon Apr | 85.35 | 86.78 | 86.51 |
| 24 Fri Apr | 86.02 | 86.78 | 86.63 |
Integer Holdings (ITGR) moving average of 50 SMA is at 85.93 and 50 EMA is at 85.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 84.03 | 85.93 | 85.77 |
| 30 Thu Apr | 88.51 | 85.98 | 85.84 |
| 29 Wed Apr | 83.67 | 85.96 | 85.73 |
| 28 Tue Apr | 84.64 | 86 | 85.81 |
| 27 Mon Apr | 85.35 | 86.03 | 85.86 |
| 24 Fri Apr | 86.02 | 86.03 | 85.88 |
Integer Holdings (ITGR) moving average of 100 SMA is at 83.84 and 100 EMA is at 86.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 84.03 | 83.84 | 86.01 |
| 30 Thu Apr | 88.51 | 83.7 | 86.05 |
| 29 Wed Apr | 83.67 | 83.52 | 86 |
| 28 Tue Apr | 84.64 | 83.38 | 86.05 |
| 27 Mon Apr | 85.35 | 83.23 | 86.08 |
| 24 Fri Apr | 86.02 | 83.1 | 86.09 |
Integer Holdings (ITGR) moving average of 200 SMA is at 89.44 and 200 EMA is at 91.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 84.03 | 89.44 | 91.75 |
| 30 Thu Apr | 88.51 | 89.62 | 91.83 |
| 29 Wed Apr | 83.67 | 89.79 | 91.86 |
| 28 Tue Apr | 84.64 | 89.97 | 91.94 |
| 27 Mon Apr | 85.35 | 90.14 | 92.01 |
| 24 Fri Apr | 86.02 | 90.3 | 92.08 |
Western Union has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Western Union, about 6.77% more returns!
Visa Inc has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Visa Inc, about 10.01% more returns!
Trinet Group has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Trinet Group, about 20.11% more returns!
Spectrum Brands has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Spectrum Brands, about 10.26% more returns!
Integer Holdings has performed better than Accenture Plc in short term. Holding Integer Holdings could be a better choice for now!
Alibaba Group has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Alibaba Group, about 9.37% more returns!
Integer Holdings has performed better than Bright Horizons in short term. Holding Integer Holdings could be a better choice for now!
Diebold Nixdorf has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Diebold Nixdorf, about 1.72% more returns!
Integer Holdings has performed better than Dolby Laboratories in short term. Holding Integer Holdings could be a better choice for now!
Energizer Holdings has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Energizer Holdings, about 18.6% more returns!
Fidelity National has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Fidelity National, about 1.57% more returns!
Lendingclub Corporation has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 17.61% more returns!
Maximus Inc has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Maximus Inc, about 4.79% more returns!
Msci Inc has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Msci Inc, about 9.58% more returns!
Par Technology has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Par Technology, about 4.02% more returns!
Quad Graphics has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Quad Graphics, about 20.94% more returns!
Ritchie Bros has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Ritchie Bros, about 9.02% more returns!
Integer Holdings Technical analysis of indicators
Price action analysis of Integer Holdings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and Integer Holdings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings ITGR stock. Volume based technical analysis of Integer Holdings ITGR stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITGR Integer Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITGR Experts View which covers a lot of information including buying and selling signals
ITGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integer Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
