Munafa Stock Market Course + Intraday & FNO calls 
Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integer Holdings (ITGR)
Technical Analysis Report for NYSE stock ITGR Integer Holdings. Dated: 04 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITGR Integer Holdings then click here. or read Experts views on Integer Holdings or Forecast & share price targets of Integer Holdings
Integer Holdings Opened at 69.90 and Closed at: 70.62, which is 1.05% of previous session's close. It moved within a range of 69.82 and 71.17
The session was a Bullish session with an average volume of 433900, which is -5.32% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 70.22 and resistance for tomorrow is 71.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.9, 69.19 resistance for tomorrow's hourly charts is 71.25, 71.89
10 Day SMA for Integer Holdings (ITGR) is 70.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Integer Holdings (ITGR) is 69.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Integer Holdings (ITGR) is 82.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 95.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Integer Holdings is 107.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Integer Holdings is at 69.51 and 200 DMA is at 107.91, while 50 DMA and 100 DMA are at 82.99 and 95.55 respectively
Integer Holdings (ITGR) moving average of 20 SMA is at 69.51 and 20 EMA is at 71.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 70.62 | 69.51 | 71.6 |
| 03 Wed Dec | 69.88 | 69.39 | 71.7 |
| 02 Tue Dec | 69.99 | 69.33 | 71.89 |
| 01 Mon Dec | 71.75 | 69.06 | 72.09 |
| 28 Fri Nov | 72.18 | 68.7 | 72.13 |
| 26 Wed Nov | 72.04 | 68.25 | 72.13 |
Integer Holdings (ITGR) moving average of 50 SMA is at 82.99 and 50 EMA is at 80.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 70.62 | 82.99 | 80.4 |
| 03 Wed Dec | 69.88 | 83.65 | 80.8 |
| 02 Tue Dec | 69.99 | 84.33 | 81.25 |
| 01 Mon Dec | 71.75 | 84.98 | 81.71 |
| 28 Fri Nov | 72.18 | 85.61 | 82.12 |
| 26 Wed Nov | 72.04 | 86.17 | 82.53 |
Integer Holdings (ITGR) moving average of 100 SMA is at 95.55 and 100 EMA is at 91.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 70.62 | 95.55 | 91.48 |
| 03 Wed Dec | 69.88 | 96.06 | 91.9 |
| 02 Tue Dec | 69.99 | 96.56 | 92.34 |
| 01 Mon Dec | 71.75 | 97.05 | 92.79 |
| 28 Fri Nov | 72.18 | 97.5 | 93.21 |
| 26 Wed Nov | 72.04 | 97.99 | 93.63 |
Integer Holdings (ITGR) moving average of 200 SMA is at 107.91 and 200 EMA is at 102.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 70.62 | 107.91 | 102.64 |
| 03 Wed Dec | 69.88 | 108.26 | 102.96 |
| 02 Tue Dec | 69.99 | 108.6 | 103.29 |
| 01 Mon Dec | 71.75 | 108.94 | 103.63 |
| 28 Fri Nov | 72.18 | 109.27 | 103.95 |
| 26 Wed Nov | 72.04 | 109.61 | 104.27 |
Integer Holdings has performed better than Wex Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Trinet Group in short term. Holding Integer Holdings could be a better choice for now!
Accenture Plc has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Accenture Plc, about 5.63% more returns!
Integer Holdings has performed better than Atkore International in short term. Holding Integer Holdings could be a better choice for now!
Bright Horizons has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Bright Horizons, about 0.3% more returns!
Broadridge Financial has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Broadridge Financial, about 0.19% more returns!
Integer Holdings has performed better than Cae Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Cbiz Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Dolby Laboratories in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Energizer Holdings in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Fair Isaac in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Fidelity National in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Global Payments in short term. Holding Integer Holdings could be a better choice for now!
Eastman Kodak has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Eastman Kodak, about 38.99% more returns!
Lendingclub Corporation has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 2.53% more returns!
Integer Holdings has performed better than Par Technology in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Quad Graphics in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Ritchie Bros in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings Technical analysis of indicators
Price action analysis of Integer Holdings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Integer Holdings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings ITGR stock. Volume based technical analysis of Integer Holdings ITGR stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITGR Integer Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITGR Experts View which covers a lot of information including buying and selling signals
ITGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integer Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
