Munafa Stock Market Course + Intraday & FNO calls 
Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integer Holdings (ITGR)
Technical Analysis Report for NYSE stock ITGR Integer Holdings. Dated: 18 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITGR Integer Holdings then click here. or read Experts views on Integer Holdings or Forecast & share price targets of Integer Holdings
Integer Holdings Opened at 76.00 and Closed at: 78.52, which is 5.59% of previous session's close. It moved within a range of 75.68 and 80.95
The session was a Bullish session with an average volume of 1700100, which is 87.73% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 77.1 and resistance for tomorrow is 82.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.82, 73.11 resistance for tomorrow's hourly charts is 81.09, 83.65
10 Day SMA for Integer Holdings (ITGR) is 72.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Integer Holdings (ITGR) is 71.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Integer Holdings (ITGR) is 76.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 91.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Integer Holdings is 105.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Integer Holdings is at 71.72 and 200 DMA is at 105.05, while 50 DMA and 100 DMA are at 76.97 and 91.32 respectively
Integer Holdings (ITGR) moving average of 20 SMA is at 71.72 and 20 EMA is at 72.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 78.52 | 71.72 | 72.72 |
| 17 Wed Dec | 74.13 | 71.18 | 72.11 |
| 16 Tue Dec | 73.90 | 70.86 | 71.9 |
| 15 Mon Dec | 73.09 | 70.52 | 71.69 |
| 12 Fri Dec | 72.72 | 70.34 | 71.54 |
| 11 Thu Dec | 72.34 | 70.11 | 71.42 |
Integer Holdings (ITGR) moving average of 50 SMA is at 76.97 and 50 EMA is at 77.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 78.52 | 76.97 | 77.95 |
| 17 Wed Dec | 74.13 | 77.5 | 77.93 |
| 16 Tue Dec | 73.90 | 78.08 | 78.09 |
| 15 Mon Dec | 73.09 | 78.66 | 78.26 |
| 12 Fri Dec | 72.72 | 79.26 | 78.47 |
| 11 Thu Dec | 72.34 | 79.83 | 78.7 |
Integer Holdings (ITGR) moving average of 100 SMA is at 91.32 and 100 EMA is at 88.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 78.52 | 91.32 | 88.1 |
| 17 Wed Dec | 74.13 | 91.61 | 88.29 |
| 16 Tue Dec | 73.90 | 92.02 | 88.58 |
| 15 Mon Dec | 73.09 | 92.43 | 88.88 |
| 12 Fri Dec | 72.72 | 92.81 | 89.2 |
| 11 Thu Dec | 72.34 | 93.21 | 89.53 |
Integer Holdings (ITGR) moving average of 200 SMA is at 105.05 and 200 EMA is at 99.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 78.52 | 105.05 | 99.87 |
| 17 Wed Dec | 74.13 | 105.26 | 100.09 |
| 16 Tue Dec | 73.90 | 105.51 | 100.35 |
| 15 Mon Dec | 73.09 | 105.76 | 100.62 |
| 12 Fri Dec | 72.72 | 106.02 | 100.9 |
| 11 Thu Dec | 72.34 | 106.3 | 101.18 |
Western Union has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Western Union, about 2.25% more returns!
Integer Holdings has performed better than Visa Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Trinet Group in short term. Holding Integer Holdings could be a better choice for now!
Quad Graphics has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Quad Graphics, about 7.77% more returns!
Integer Holdings has performed better than Alibaba Group in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Cbiz Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Dhi Group in short term. Holding Integer Holdings could be a better choice for now!
Emerald Expositions has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Emerald Expositions, about 20.94% more returns!
Integer Holdings has performed better than Energizer Holdings in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Fair Isaac in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Fidelity National in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Global Payments in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Imax Corporation in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Mastercard Incorporated in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Maximus Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Msci Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Par Technology in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings Technical analysis of indicators
Price action analysis of Integer Holdings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and Integer Holdings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings ITGR stock. Volume based technical analysis of Integer Holdings ITGR stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITGR Integer Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITGR Experts View which covers a lot of information including buying and selling signals
ITGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integer Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
