Munafa Stock Market Course + Intraday & FNO calls 
Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integer Holdings (ITGR)
Technical Analysis Report for NYSE stock ITGR Integer Holdings. Dated: 05 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITGR Integer Holdings then click here. or read Experts views on Integer Holdings or Forecast & share price targets of Integer Holdings
Integer Holdings Opened at 126.46 and Closed at: 126.45, which is 0% of previous session's close. It moved within a range of 126.45 and 126.65
The session was a Bearish session with an average volume of 589200, which is 19.93% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 126.35 and resistance for tomorrow is 126.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 126.38, 126.32 resistance for tomorrow's hourly charts is 126.58, 126.72
10 Day SMA for Integer Holdings (ITGR) is 126.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Integer Holdings (ITGR) is 126.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Integer Holdings (ITGR) is 123.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 108.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Integer Holdings is 96.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Integer Holdings is at 126.25 and 200 DMA is at 96.54, while 50 DMA and 100 DMA are at 123.57 and 108.04 respectively
Integer Holdings (ITGR) moving average of 20 SMA is at 126.25 and 20 EMA is at 125.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 126.45 | 126.25 | 125.92 |
| 02 Fri Oct | 126.45 | 126.26 | 125.86 |
| 01 Thu Oct | 126.42 | 126.21 | 125.8 |
| 30 Wed Sep | 126.35 | 126.15 | 125.73 |
| 29 Tue Sep | 126.33 | 126.11 | 125.66 |
| 28 Mon Sep | 126.38 | 126.05 | 125.59 |
Integer Holdings (ITGR) moving average of 50 SMA is at 123.57 and 50 EMA is at 120.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 126.45 | 123.57 | 120.83 |
| 02 Fri Oct | 126.45 | 123.01 | 120.6 |
| 01 Thu Oct | 126.42 | 122.45 | 120.36 |
| 30 Wed Sep | 126.35 | 121.87 | 120.11 |
| 29 Tue Sep | 126.33 | 121.28 | 119.86 |
| 28 Mon Sep | 126.38 | 120.68 | 119.6 |
Integer Holdings (ITGR) moving average of 100 SMA is at 108.04 and 100 EMA is at 112.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 126.45 | 108.04 | 112.02 |
| 02 Fri Oct | 126.45 | 107.66 | 111.73 |
| 01 Thu Oct | 126.42 | 107.25 | 111.43 |
| 30 Wed Sep | 126.35 | 106.83 | 111.13 |
| 29 Tue Sep | 126.33 | 106.45 | 110.82 |
| 28 Mon Sep | 126.38 | 106.07 | 110.51 |
Integer Holdings (ITGR) moving average of 200 SMA is at 96.54 and 200 EMA is at 105.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 126.45 | 96.54 | 105.11 |
| 02 Fri Oct | 126.45 | 96.3 | 104.89 |
| 01 Thu Oct | 126.42 | 96.04 | 104.67 |
| 30 Wed Sep | 126.35 | 95.77 | 104.45 |
| 29 Tue Sep | 126.33 | 95.51 | 104.23 |
| 28 Mon Sep | 126.38 | 95.24 | 104.01 |
Accenture Plc has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Accenture Plc, about 8.77% more returns!
Atkore International has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Atkore International, about 0.77% more returns!
Integer Holdings has performed better than Alibaba Group in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Bright Horizons in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Broadridge Financial in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Cbiz Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Diebold Nixdorf in short term. Holding Integer Holdings could be a better choice for now!
Dhi Group has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Dhi Group, about 11.66% more returns!
Integer Holdings has performed better than Dolby Laboratories in short term. Holding Integer Holdings could be a better choice for now!
Energizer Holdings has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Energizer Holdings, about 0.75% more returns!
Integer Holdings has performed better than Fair Isaac in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Fidelity National in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Global Payments in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Imax Corporation in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Msci Inc in short term. Holding Integer Holdings could be a better choice for now!
Ritchie Bros has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Ritchie Bros, about 0.31% more returns!
Integer Holdings has performed better than Spectrum Brands in short term. Holding Integer Holdings could be a better choice for now!
Visa Inc has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Visa Inc, about 0.12% more returns!
Integer Holdings Technical analysis of indicators
Price action analysis of Integer Holdings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.35 and Integer Holdings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings ITGR stock. Volume based technical analysis of Integer Holdings ITGR stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITGR Integer Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITGR Experts View which covers a lot of information including buying and selling signals
ITGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integer Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
