Munafa Stock Market Course + Intraday & FNO calls 
Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integer Holdings (ITGR)
Technical Analysis Report for NYSE stock ITGR Integer Holdings. Dated: 10 Apr 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ITGR Integer Holdings then click here. or read Experts views on Integer Holdings or Forecast & share price targets of Integer Holdings
Integer Holdings Opened at 87.00 and Closed at: 85.11, which is -1.83% of previous session's close. It moved within a range of 84.60 and 87.00
The session was a Bearish session with an average volume of 286300, which is 2.9% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 83.66 and resistance for tomorrow is 86.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.14, 83.17 resistance for tomorrow's hourly charts is 86.54, 87.97
10 Day SMA for Integer Holdings (ITGR) is 86.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Integer Holdings (ITGR) is 85.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Integer Holdings (ITGR) is 85.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Integer Holdings is 91.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Integer Holdings is at 85.66 and 200 DMA is at 91.97, while 50 DMA and 100 DMA are at 85.77 and 81.33 respectively
Integer Holdings (ITGR) moving average of 20 SMA is at 85.66 and 20 EMA is at 85.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 85.11 | 85.66 | 85.9 |
| 09 Thu Apr | 86.67 | 85.67 | 85.98 |
| 08 Wed Apr | 87.48 | 85.51 | 85.91 |
| 07 Tue Apr | 85.11 | 85.4 | 85.75 |
| 06 Mon Apr | 85.63 | 85.35 | 85.82 |
| 02 Thu Apr | 86.85 | 85.33 | 85.84 |
Integer Holdings (ITGR) moving average of 50 SMA is at 85.77 and 50 EMA is at 85.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 85.11 | 85.77 | 85.19 |
| 09 Thu Apr | 86.67 | 85.79 | 85.19 |
| 08 Wed Apr | 87.48 | 85.77 | 85.13 |
| 07 Tue Apr | 85.11 | 85.74 | 85.03 |
| 06 Mon Apr | 85.63 | 85.77 | 85.03 |
| 02 Thu Apr | 86.85 | 85.77 | 85.01 |
Integer Holdings (ITGR) moving average of 100 SMA is at 81.33 and 100 EMA is at 85.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 85.11 | 81.33 | 85.82 |
| 09 Thu Apr | 86.67 | 81.16 | 85.83 |
| 08 Wed Apr | 87.48 | 80.99 | 85.81 |
| 07 Tue Apr | 85.11 | 80.81 | 85.78 |
| 06 Mon Apr | 85.63 | 80.65 | 85.79 |
| 02 Thu Apr | 86.85 | 80.47 | 85.79 |
Integer Holdings (ITGR) moving average of 200 SMA is at 91.97 and 200 EMA is at 92.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 85.11 | 91.97 | 92.49 |
| 09 Thu Apr | 86.67 | 92.14 | 92.56 |
| 08 Wed Apr | 87.48 | 92.3 | 92.62 |
| 07 Tue Apr | 85.11 | 92.46 | 92.67 |
| 06 Mon Apr | 85.63 | 92.63 | 92.75 |
| 02 Thu Apr | 86.85 | 92.8 | 92.82 |
Integer Holdings has performed better than Visa Inc in short term. Holding Integer Holdings could be a better choice for now!
Spectrum Brands has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Spectrum Brands, about 4.15% more returns!
Integer Holdings has performed better than Accenture Plc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Alibaba Group in short term. Holding Integer Holdings could be a better choice for now!
Bright Horizons has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Bright Horizons, about 0.97% more returns!
Cbiz Inc has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Cbiz Inc, about 3.37% more returns!
Diebold Nixdorf has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Diebold Nixdorf, about 13.67% more returns!
Integer Holdings has performed better than Dolby Laboratories in short term. Holding Integer Holdings could be a better choice for now!
Emerald Expositions has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Emerald Expositions, about 5.06% more returns!
Energizer Holdings has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Energizer Holdings, about 11.73% more returns!
Integer Holdings has performed better than Fidelity National in short term. Holding Integer Holdings could be a better choice for now!
Eastman Kodak has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Eastman Kodak, about 73.16% more returns!
Lendingclub Corporation has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 2.36% more returns!
Integer Holdings has performed better than Mastercard Incorporated in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Maximus Inc in short term. Holding Integer Holdings could be a better choice for now!
Mogu Inc has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Mogu Inc, about 13.04% more returns!
Integer Holdings has performed better than Msci Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Par Technology in short term. Holding Integer Holdings could be a better choice for now!
Ritchie Bros has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Ritchie Bros, about 3.34% more returns!
Integer Holdings Technical analysis of indicators
Price action analysis of Integer Holdings (ITGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Integer Holdings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings ITGR stock. Volume based technical analysis of Integer Holdings ITGR stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ITGR Integer Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITGR Experts View which covers a lot of information including buying and selling signals
ITGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integer Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
