Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 97.59 and 101.77
| Intraday Target 1 | 94.12 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 98.3 |
| Intraday Target 4 | 101.05 |
| Intraday Target 5 | 102.48 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.62 (4.25%) | 95.55 | 95.55 - 99.73 | 1.6008 times | Wed 15 July 2026 | 95.56 (2.41%) | 93.64 | 93.52 - 96.22 | 1.1023 times | Tue 14 July 2026 | 93.31 (-3.19%) | 95.50 | 92.07 - 95.73 | 1.0744 times | Mon 13 July 2026 | 96.38 (2.88%) | 93.80 | 92.91 - 96.48 | 1.05 times | Fri 10 July 2026 | 93.68 (1.95%) | 92.02 | 91.98 - 93.91 | 0.1953 times | Thu 09 July 2026 | 91.89 (0.82%) | 90.67 | 90.23 - 92.85 | 0.5225 times | Wed 08 July 2026 | 91.14 (-0.83%) | 90.83 | 90.33 - 93.20 | 0.7987 times | Tue 07 July 2026 | 91.90 (-1.61%) | 94.31 | 91.49 - 94.49 | 1.2763 times | Mon 06 July 2026 | 93.40 (-1.83%) | 95.26 | 92.80 - 95.26 | 1.2228 times | Thu 02 July 2026 | 95.14 (0.6%) | 94.17 | 94.00 - 96.20 | 1.1569 times | Wed 01 July 2026 | 94.57 (1.2%) | 94.41 | 93.65 - 96.17 | 0.9512 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 95.85 and 103.51
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 97.14 |
| Weekly Target 4 | 102.21 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.62 (6.34%) | 93.80 | 92.07 - 99.73 | 0.9069 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.7544 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.9594 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.3356 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.6639 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.7263 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.9287 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.4998 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.8353 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.3898 times | Fri 08 May 2026 | 88.12 (4.87%) | 83.50 | 83.26 - 89.32 | 1.2101 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 94.93 and 104.43
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 96.526666666667 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 106.03 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.62 (6.6%) | 94.41 | 90.23 - 99.73 | 0.3294 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6754 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8645 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7749 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0524 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5321 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7853 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8842 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9784 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1234 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7029 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 87.92 and 111.76
| Yearly Target 1 | 68.12 |
| Yearly Target 2 | 83.87 |
| Yearly Target 3 | 91.96 |
| Yearly Target 4 | 107.71 |
| Yearly Target 5 | 115.8 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.62 (27.02%) | 78.37 | 76.21 - 100.05 | 1.2771 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.1076 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1232 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0356 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.713 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.579 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.9122 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.7808 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.7714 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7001 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.4917 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integer Holdings ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.47
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 95.71 |
| 12 day DMA | 94.17 |
| 20 day DMA | 92.99 |
| 35 day DMA | 92.19 |
| 50 day DMA | 91.07 |
| 100 day DMA | 88.51 |
| 150 day DMA | 86.18 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 94.35 | 93.74 |
| 12 day EMA | 94.47 | 93.53 | 93.16 |
| 20 day EMA | 93.52 | 92.88 | 92.6 |
| 35 day EMA | 92.16 | 91.72 | 91.49 |
| 50 day EMA | 91.04 | 90.69 | 90.49 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.71 | 94.16 | 93.28 |
| 12 day SMA | 94.17 | 93.47 | 93.33 |
| 20 day SMA | 92.99 | 92.57 | 92.34 |
| 35 day SMA | 92.19 | 91.92 | 91.74 |
| 50 day SMA | 91.07 | 90.76 | 90.53 |
| 100 day SMA | 88.51 | 88.34 | 88.25 |
| 150 day SMA | 86.18 | 85.98 | 85.81 |
| 200 day SMA | 85.58 | 85.6 | 85.63 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
