Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 79.92 and 86.65
| Intraday Target 1 | 78.79 |
| Intraday Target 2 | 81.05 |
| Intraday Target 3 | 85.523333333333 |
| Intraday Target 4 | 87.78 |
| Intraday Target 5 | 92.25 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.30 (-2.54%) | 86.25 | 83.27 - 90.00 | 1.38 times | Wed 11 March 2026 | 85.47 (2.63%) | 83.48 | 83.14 - 87.21 | 1.0863 times | Tue 10 March 2026 | 83.28 (-2.46%) | 85.25 | 83.24 - 85.68 | 0.6449 times | Mon 09 March 2026 | 85.38 (1.61%) | 83.00 | 81.99 - 85.75 | 0.825 times | Fri 06 March 2026 | 84.03 (-1.41%) | 84.67 | 82.19 - 84.67 | 0.809 times | Thu 05 March 2026 | 85.23 (-0.93%) | 85.41 | 84.11 - 85.73 | 0.8785 times | Wed 04 March 2026 | 86.03 (-0.83%) | 87.33 | 85.82 - 87.84 | 1.0107 times | Tue 03 March 2026 | 86.75 (0.47%) | 85.04 | 83.31 - 87.22 | 0.9012 times | Mon 02 March 2026 | 86.34 (-0.39%) | 86.07 | 84.69 - 86.74 | 0.9823 times | Fri 27 February 2026 | 86.68 (-0.1%) | 85.98 | 85.98 - 87.11 | 1.4821 times | Thu 26 February 2026 | 86.77 (0.31%) | 86.61 | 85.25 - 87.34 | 0.9701 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 82.65 and 90.66
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 85.096666666667 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.30 (-0.87%) | 83.00 | 81.99 - 90.00 | 0.8501 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.9896 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.1956 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.9331 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2558 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.9075 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.8369 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.6854 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.5997 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 0.7462 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 0.8684 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 78.64 and 86.65
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 85.096666666667 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.30 (-3.9%) | 86.07 | 81.99 - 90.00 | 0.5016 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6712 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8209 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9516 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0227 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.416 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7347 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4299 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8329 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6185 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8638 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 79.76 and 103.6
| Yearly Target 1 | 62.68 |
| Yearly Target 2 | 72.99 |
| Yearly Target 3 | 86.52 |
| Yearly Target 4 | 96.83 |
| Yearly Target 5 | 110.36 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.30 (6.21%) | 78.37 | 76.21 - 100.05 | 0.6415 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.2949 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.2101 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.1144 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7797 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6213 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.9622 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.8236 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.8137 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7385 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.5186 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 85.48 |
| 20 day DMA | 85.62 |
| 35 day DMA | 85.8 |
| 50 day DMA | 84.93 |
| 100 day DMA | 79.18 |
| 150 day DMA | 87.81 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.93 | 84.66 |
| 12 day EMA | 85.03 | 85.35 | 85.33 |
| 20 day EMA | 85.23 | 85.43 | 85.43 |
| 35 day EMA | 84.84 | 84.93 | 84.9 |
| 50 day EMA | 84.34 | 84.38 | 84.34 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.68 | 84.79 |
| 12 day SMA | 85.48 | 85.8 | 85.82 |
| 20 day SMA | 85.62 | 85.73 | 85.81 |
| 35 day SMA | 85.8 | 85.86 | 85.9 |
| 50 day SMA | 84.93 | 84.83 | 84.69 |
| 100 day SMA | 79.18 | 79.39 | 79.57 |
| 150 day SMA | 87.81 | 87.97 | 88.11 |
| 200 day SMA | 95.2 | 95.39 | 95.57 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
