Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 88.96 and 92.32
| Intraday Target 1 | 86.32 |
| Intraday Target 2 | 88.24 |
| Intraday Target 3 | 89.68 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 93.04 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 90.16 (0.87%) | 88.81 | 87.76 - 91.12 | 1.0513 times | Fri 29 May 2026 | 89.38 (-0.74%) | 89.33 | 88.81 - 90.59 | 1.3537 times | Thu 28 May 2026 | 90.05 (1.21%) | 88.12 | 87.78 - 90.46 | 1.0552 times | Wed 27 May 2026 | 88.97 (-1.3%) | 90.74 | 88.04 - 90.98 | 1.5014 times | Tue 26 May 2026 | 90.14 (0.96%) | 89.05 | 88.39 - 91.32 | 1.8373 times | Fri 22 May 2026 | 89.28 (-0.8%) | 90.00 | 89.13 - 90.90 | 0.2113 times | Thu 21 May 2026 | 90.00 (-1.63%) | 90.40 | 89.21 - 91.66 | 0.9144 times | Wed 20 May 2026 | 91.49 (1.16%) | 90.43 | 89.82 - 91.61 | 0.7592 times | Tue 19 May 2026 | 90.44 (0.52%) | 90.04 | 88.77 - 90.68 | 0.6987 times | Mon 18 May 2026 | 89.97 (2.05%) | 88.49 | 88.00 - 90.86 | 0.6175 times | Fri 15 May 2026 | 88.16 (-1.85%) | 89.33 | 88.00 - 90.19 | 0.6707 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 88.96 and 92.32
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 89.68 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 90.16 (0.87%) | 88.81 | 87.76 - 91.12 | 0.2495 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.3639 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.7596 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.2639 times | Fri 08 May 2026 | 88.12 (4.87%) | 83.50 | 83.26 - 89.32 | 1.1004 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.087 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.0537 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5884 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.7575 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.7763 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 1.1942 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 88.96 and 92.32
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 89.68 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 90.16 (0.87%) | 88.81 | 87.76 - 91.12 | 0.0451 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8874 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7954 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0803 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5727 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8061 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9076 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0043 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1796 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7215 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.41 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 83.19 and 107.03
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 77.56 |
| Yearly Target 3 | 88.806666666667 |
| Yearly Target 4 | 101.4 |
| Yearly Target 5 | 112.65 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 90.16 (14.96%) | 78.37 | 76.21 - 100.05 | 1.0954 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.1515 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1466 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0571 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7278 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5911 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.9312 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.797 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.7875 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7147 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.5019 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 89.82 |
| 20 day DMA | 88.46 |
| 35 day DMA | 87.69 |
| 50 day DMA | 87.21 |
| 100 day DMA | 86.25 |
| 150 day DMA | 81.87 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 89.62 | 89.74 |
| 12 day EMA | 89.37 | 89.23 | 89.2 |
| 20 day EMA | 88.78 | 88.64 | 88.56 |
| 35 day EMA | 88.04 | 87.92 | 87.83 |
| 50 day EMA | 87.22 | 87.1 | 87.01 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 89.56 | 89.69 |
| 12 day SMA | 89.82 | 89.76 | 89.39 |
| 20 day SMA | 88.46 | 88.15 | 88.11 |
| 35 day SMA | 87.69 | 87.55 | 87.47 |
| 50 day SMA | 87.21 | 87.09 | 87.05 |
| 100 day SMA | 86.25 | 86.14 | 86.02 |
| 150 day SMA | 81.87 | 81.99 | 82.09 |
| 200 day SMA | 87.67 | 87.76 | 87.84 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
