Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 84.22 and 86.57
| Intraday Target 1 | 83.78 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 86.13 |
| Intraday Target 4 | 87.01 |
| Intraday Target 5 | 88.48 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.54 (-1.68%) | 87.60 | 85.25 - 87.60 | 0.9262 times | Wed 21 January 2026 | 87.00 (2.17%) | 86.00 | 85.35 - 87.68 | 0.8674 times | Tue 20 January 2026 | 85.15 (-0.73%) | 84.75 | 84.41 - 85.80 | 1.1399 times | Fri 16 January 2026 | 85.78 (0.59%) | 84.65 | 84.61 - 86.05 | 0.9463 times | Thu 15 January 2026 | 85.28 (0.68%) | 83.58 | 83.50 - 85.98 | 1.4118 times | Wed 14 January 2026 | 84.70 (2.37%) | 82.69 | 82.69 - 84.87 | 0.6912 times | Tue 13 January 2026 | 82.74 (-0.99%) | 83.53 | 81.89 - 83.99 | 0.8058 times | Mon 12 January 2026 | 83.57 (-0.88%) | 84.07 | 82.67 - 84.07 | 0.9039 times | Fri 09 January 2026 | 84.31 (1.84%) | 83.44 | 82.32 - 85.23 | 1.2333 times | Thu 08 January 2026 | 82.79 (2.36%) | 80.17 | 80.17 - 83.50 | 1.0743 times | Wed 07 January 2026 | 80.88 (0.09%) | 81.55 | 80.43 - 81.92 | 1.0501 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 84.98 and 88.25
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 85.876666666667 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.54 (-0.28%) | 84.75 | 84.41 - 87.68 | 0.7296 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 1.1836 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.3775 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.5249 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1597 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.7097 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 2.2102 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 1.1233 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.9842 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.9973 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 1.7633 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 80.88 and 92.35
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 83.143333333333 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.54 (9.07%) | 78.37 | 76.21 - 87.68 | 0.625 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9981 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0727 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.534 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7706 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4509 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8736 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6487 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.906 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1205 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 0.9844 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 80.88 and 92.35
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 78.61 |
| Yearly Target 3 | 83.143333333333 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 85.54 (9.07%) | 78.37 | 76.21 - 87.68 | 0.1346 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.4192 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.2757 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.1748 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.8219 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.655 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 1.0143 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.8682 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.8578 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7785 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.5467 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 84.05 |
| 20 day DMA | 81.8 |
| 35 day DMA | 78.04 |
| 50 day DMA | 75.53 |
| 100 day DMA | 85.61 |
| 150 day DMA | 94.91 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.51 | 84.76 |
| 12 day EMA | 83.9 | 83.6 | 82.98 |
| 20 day EMA | 82.04 | 81.67 | 81.11 |
| 35 day EMA | 78.94 | 78.55 | 78.05 |
| 50 day EMA | 75.86 | 75.47 | 75 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.58 | 84.73 |
| 12 day SMA | 84.05 | 83.56 | 82.71 |
| 20 day SMA | 81.8 | 81.48 | 81.06 |
| 35 day SMA | 78.04 | 77.65 | 77.22 |
| 50 day SMA | 75.53 | 75.18 | 74.77 |
| 100 day SMA | 85.61 | 85.84 | 86.06 |
| 150 day SMA | 94.91 | 95.14 | 95.38 |
| 200 day SMA | 100.97 | 101.11 | 101.25 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
