ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITGR Historical charts - Integer Holdings Corporation

Historical charts for Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 86.01
  • 12Day Average: 86.02
  • 20Day Average: 85.99
  • 50Day Average: 80.76
  • 100Day Average: 82.54
  • 150Day Average: 91.29

ITGR Indicators & signals

Indicator MACD (12,26,9)

85.84, 84.58, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 14.29, 14.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 85.92 84.95 to 86.88 0.66% 0.95 times
12 Thu Feb 2026 85.36 83.60 to 87.36 -2.09% 1.32 times
11 Wed Feb 2026 87.18 85.02 to 87.27 1.2% 3.46 times
10 Tue Feb 2026 86.15 85.30 to 86.82 0.81% 0.65 times
09 Mon Feb 2026 85.46 84.80 to 86.72 -1.15% 0.71 times
06 Fri Feb 2026 86.45 84.60 to 86.89 1.43% 0.61 times
05 Thu Feb 2026 85.23 85.11 to 87.01 -0.34% 0.61 times
04 Wed Feb 2026 85.52 85.12 to 87.21 -0.6% 0.71 times
03 Tue Feb 2026 86.04 84.60 to 86.81 0.57% 0.52 times
02 Mon Feb 2026 85.55 85.13 to 87.31 -1.51% 0.67 times
30 Fri Jan 2026 86.86 85.49 to 87.39 0.45% 0.74 times
29 Thu Jan 2026 86.47 83.39 to 86.54 0.66% 0.61 times

Technical analysis forecast of ITGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITGR ITGR at this time. Stock is rising and might rise more.

It appears as if ITGR ITGR gave a large move recently.

Stock of ITGR (ITGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITGR stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 85.21 as target. However if you take a buy trade in ITGR, then use 85.8 as stoploss and 86.5 as target.

Tomorrow's movement Prediction of ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

 

Back to top