ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITGR Historical charts - Integer Holdings Corporation

Historical charts for Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 85.94
  • 12Day Average: 84.5
  • 20Day Average: 82.22
  • 50Day Average: 75.88
  • 100Day Average: 85.39
  • 150Day Average: 94.7

ITGR Indicators & signals

Indicator MACD (12,26,9)

84.26, 81.5, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

40, 28.38, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 86.23 83.90 to 86.44 0.81% 0.89 times
22 Thu Jan 2026 85.54 85.25 to 87.60 -1.68% 0.93 times
21 Wed Jan 2026 87.00 85.35 to 87.68 2.17% 0.87 times
20 Tue Jan 2026 85.15 84.41 to 85.80 -0.73% 1.14 times
16 Fri Jan 2026 85.78 84.61 to 86.05 0.59% 0.95 times
15 Thu Jan 2026 85.28 83.50 to 85.98 0.68% 1.41 times
14 Wed Jan 2026 84.70 82.69 to 84.87 2.37% 0.69 times
13 Tue Jan 2026 82.74 81.89 to 83.99 -0.99% 0.81 times
12 Mon Jan 2026 83.57 82.67 to 84.07 -0.88% 0.9 times
09 Fri Jan 2026 84.31 82.32 to 85.23 1.84% 1.23 times
08 Thu Jan 2026 82.79 80.17 to 83.50 2.36% 1.07 times
07 Wed Jan 2026 80.88 80.43 to 81.92 0.09% 1.05 times

Technical analysis forecast of ITGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITGR ITGR at this time. Stock is rising and might rise more.

It appears as if ITGR ITGR gave a large move recently.

Stock of ITGR (ITGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITGR stays above 85.7, but if it comes below 85.7, then a intra day sell could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 82.51 as target. However if you take a buy trade in ITGR, then use 85.7 as stoploss and 89.4 as target.

Tomorrow's movement Prediction of ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITGR is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

 

Back to top