ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITGR Historical charts - Integer Holdings Corporation

Historical charts for Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 86.2
  • 12Day Average: 87.14
  • 20Day Average: 86.78
  • 50Day Average: 86.03
  • 100Day Average: 83.1
  • 150Day Average: 83.94

ITGR Indicators & signals

Indicator MACD (12,26,9)

86.68, 86.51, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

18.97, 17.8, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 86.02 84.02 to 86.03 1.37% 1.48 times
23 Thu Apr 2026 84.86 82.64 to 85.85 -0.35% 2.07 times
22 Wed Apr 2026 85.16 84.59 to 86.57 -0.54% 0.71 times
21 Tue Apr 2026 85.62 84.34 to 89.57 -4.14% 1.8 times
20 Mon Apr 2026 89.32 89.03 to 90.93 -0.98% 0.81 times
17 Fri Apr 2026 90.20 89.22 to 91.07 2.07% 0.96 times
16 Thu Apr 2026 88.37 87.02 to 88.99 0.49% 0.69 times
15 Wed Apr 2026 87.94 87.00 to 88.99 -0.78% 0.85 times
14 Tue Apr 2026 88.63 87.26 to 89.23 1.03% 0.73 times
13 Mon Apr 2026 87.73 84.70 to 87.85 3.08% 0.61 times
10 Fri Apr 2026 85.11 84.60 to 87.00 -1.8% 0.76 times
09 Thu Apr 2026 86.67 86.31 to 87.43 -0.93% 0.74 times

Technical analysis forecast for ITGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITGR ITGR at this time. Stock is falling and might fall more.

It appears as if ITGR ITGR gave a large move recently.

Stock of ITGR (ITGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITGR is bearish for shortterm, and stock might move down till 85.1 or till 83.2. Use a stoploss of 86.63 and if the stock hits stoploss, then it can shoot up till 88.18

Tomorrow's movement Prediction of ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

 

Back to top