ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITGR Historical charts - Integer Holdings Corporation

Historical charts for Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 91.02
  • 12Day Average: 91.28
  • 20Day Average: 91.14
  • 50Day Average: 88.89
  • 100Day Average: 87.38
  • 150Day Average: 84.25

ITGR Indicators & signals

Indicator MACD (12,26,9)

91.11, 90.51, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

4.26, 18.56, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 93.12 92.57 to 94.40 1.9% 0.72 times
24 Wed Jun 2026 91.38 89.09 to 92.33 2.05% 1.11 times
23 Tue Jun 2026 89.54 86.97 to 91.15 -0.62% 1.44 times
22 Mon Jun 2026 90.10 89.76 to 90.65 -0.95% 0.72 times
18 Thu Jun 2026 90.96 89.71 to 91.38 1.63% 1.6 times
17 Wed Jun 2026 89.50 89.32 to 92.83 -1.97% 1.2 times
16 Tue Jun 2026 91.30 90.28 to 91.78 0.5% 0.62 times
15 Mon Jun 2026 90.85 90.48 to 91.97 -0.14% 0.66 times
12 Fri Jun 2026 90.98 90.89 to 92.19 -1.22% 0.62 times
11 Thu Jun 2026 92.10 89.89 to 93.25 0.8% 0.92 times
10 Wed Jun 2026 91.37 91.24 to 94.76 -2.9% 1.12 times
09 Tue Jun 2026 94.10 92.70 to 94.57 2.41% 1.2 times

Technical analysis forecast of ITGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITGR ITGR at this time. Stock is rising and might rise more.

It appears as if ITGR ITGR gave a large move recently.

Stock of ITGR (ITGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ITGR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.5, for a target of 92 or 90.81

Tomorrow's movement Prediction of ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.9

Tomorrow's movement Prediction of ITGR is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

 

Back to top