ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITGR Historical charts - Integer Holdings Corporation

Historical charts for Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 70.88
  • 12Day Average: 70.22
  • 20Day Average: 69.51
  • 50Day Average: 82.99
  • 100Day Average: 95.55
  • 150Day Average: 103.86

ITGR Indicators & signals

Indicator MACD (12,26,9)

70.5, 73.16, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

19.01, 20.33, 29.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 70.62 69.82 to 71.17 1.06% 0.74 times
03 Wed Dec 2025 69.88 69.40 to 71.55 -0.16% 0.78 times
02 Tue Dec 2025 69.99 69.89 to 72.53 -2.45% 0.68 times
01 Mon Dec 2025 71.75 71.55 to 73.19 -0.6% 0.9 times
28 Fri Nov 2025 72.18 71.82 to 72.64 0.19% 0.29 times
26 Wed Nov 2025 72.04 70.88 to 72.38 0.85% 1.06 times
25 Tue Nov 2025 71.43 71.40 to 72.62 0.29% 1.27 times
24 Mon Nov 2025 71.22 69.28 to 71.46 1.74% 1.27 times
21 Fri Nov 2025 70.00 68.18 to 70.30 2.74% 1.01 times
20 Thu Nov 2025 68.13 67.58 to 68.74 0.69% 1.57 times
19 Wed Nov 2025 67.66 66.51 to 68.06 -0.13% 1.18 times
18 Tue Nov 2025 67.75 66.63 to 68.88 0.97% 2.2 times

Technical analysis forecast for ITGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITGR ITGR at this time. Stock is falling and might fall more.

It appears as if ITGR ITGR gave a large move recently.

Stock of ITGR (ITGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITGR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 71.6. However, stock will show a bearish move below 70.

Tomorrow's movement Prediction of ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

 

Back to top