ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITGR Historical charts - Integer Holdings Corporation

Historical charts for Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 90.7
  • 12Day Average: 90.32
  • 20Day Average: 89.35
  • 50Day Average: 87.56
  • 100Day Average: 86.58
  • 150Day Average: 82.02

ITGR Indicators & signals

Indicator MACD (12,26,9)

90.18, 89.05, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 19.05, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 92.74 91.11 to 93.81 2.04% 0.52 times
03 Wed Jun 2026 90.89 90.00 to 91.58 0.64% 0.95 times
02 Tue Jun 2026 90.31 88.74 to 90.40 0.17% 0.57 times
01 Mon Jun 2026 90.16 87.76 to 91.12 0.87% 1.03 times
29 Fri May 2026 89.38 88.81 to 90.59 -0.74% 1.32 times
28 Thu May 2026 90.05 87.78 to 90.46 1.21% 1.03 times
27 Wed May 2026 88.97 88.04 to 90.98 -1.3% 1.47 times
26 Tue May 2026 90.14 88.39 to 91.32 0.96% 1.8 times
22 Fri May 2026 89.28 89.13 to 90.90 -0.8% 0.21 times
21 Thu May 2026 90.00 89.21 to 91.66 -1.63% 0.89 times
20 Wed May 2026 91.49 89.82 to 91.61 1.16% 0.74 times
19 Tue May 2026 90.44 88.77 to 90.68 0.52% 0.68 times

Technical analysis forecast of ITGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITGR ITGR at this time. Stock is rising and might rise more.

It appears as if ITGR ITGR gave a large move recently.

Stock of ITGR (ITGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ITGR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.5, for a target of 91.3 or 89.47

Tomorrow's movement Prediction of ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.12

Tomorrow's movement Prediction of ITGR is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ITGR Historical charts - Share Integer Holdings Corporation

 

Back to top