NYSE Integer Holdings Corporation ITGR All indicator, Integer Holdings Corporation ITGR indicators All technical analysis, Integer Holdings Corporation ITGR indicators All free charts, Integer Holdings Corporation ITGR indicators All historical values NYSE

Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 83.32
Daily Resistance: 86.23
5 Day DMA Moving Average is 81.7
20 Day DMA Moving Average is 77.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.84%	83.44	84.31	85.23	82.32	2.42 times
Thu 08 Jan 2026	2.36%	80.17	82.79	83.50	80.17	2.11 times
Wed 07 Jan 2026	0.09%	81.55	80.88	81.92	80.43	2.06 times
Tue 06 Jan 2026	1.37%	80.17	80.81	81.75	79.72	2.17 times
Mon 05 Jan 2026	3.83%	76.21	79.72	80.87	76.21	2.1 times
Fri 02 Jan 2026	-2.1%	78.37	76.78	78.38	76.53	1.39 times
Wed 31 Dec 2025	-0.13%	77.98	78.43	78.89	77.88	1.49 times
Mon 29 Dec 2025	0%	79.00	78.53	79.48	78.05	1.26 times
Mon 29 Dec 2025	-0.44%	79.00	78.53	79.48	78.05	1.26 times
Fri 26 Dec 2025	0.22%	78.39	78.88	78.99	78.00	0.92 times

Volume is calculated using 10 day average volume

NYSE Integer Holdings Corporation ITGR All indicator, Integer Holdings Corporation ITGR indicators All technical analysis, Integer Holdings Corporation ITGR indicators All free charts, Integer Holdings Corporation ITGR indicators All historical values NYSE

Below are charts of NYSE Integer Holdings Corporation ITGR All indicator, Integer Holdings Corporation ITGR indicators All technical analysis, Integer Holdings Corporation ITGR indicators All free charts, Integer Holdings Corporation ITGR indicators All historical values NYSE

Integer Holdings Corporation ITGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Integer Holdings Corporation ITGR ADX is: 53, 36, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Integer Holdings Corporation ITGR are:

ADX	+DY	-DY
52.8	35.1	10.8
46.5	32.7	11.9
39.6	30.7	13.3
39.2	31.8	13.9
35.9	31.1	14.7
23.1	27.2	17
37.9	29	13
39.8	30.2	13
40	31.7	13.6
38.5	31.7	14.1

ADX charts for Integer Holdings Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Integer Holdings Corporation ITGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Integer Holdings Corporation is 77.93

50 day MA of Integer Holdings Corporation is 72.52

100 day MA of Integer Holdings Corporation is 87.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Integer Holdings Corporation ITGR is uptrend

Historical Moving averages values of Integer Holdings Corporation ITGR are:

Price	20 day	50 day	100 day
84.31	77.93	72.52	87.42
82.79	77.31	72.19	87.64
80.88	76.76	71.94	87.91
80.81	76.17	71.78	88.18
79.72	75.62	71.64	88.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Integer Holdings Corporation ITGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integer Holdings Corporation ITGR is: 457421.4 M

Current day volume is 1.536 times compared to averaged volume Integer Holdings Corporation has

Historical price to volume measure of Integer Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
84.31	1.84%	1.04%	1.536 times
82.79	2.36%	3.27%	1.338 times
80.88	0.09%	-0.82%	1.308 times
80.81	1.37%	0.8%	1.38 times
79.72	3.83%	4.61%	1.337 times
76.78	-2.1%	-2.03%	0.88 times
78.43	-0.13%	0.58%	0.949 times
78.53	0%	-0.59%	0.8 times
78.53	-0.44%	-0.59%	0.8 times
78.88	0.22%	0.63%	0.582 times

Price to volume Charts of Integer Holdings Corporation ITGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Integer Holdings Corporation ITGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Integer Holdings Corporation ITGR is: 77.93 & deviation is 3.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Integer Holdings Corporation ITGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.31	77.93	3.19	84.31	71.55
82.79	77.31	3.09	83.49	71.13
80.88	76.76	3.06	82.88	70.64
80.81	76.17	3.33	82.82	69.52
79.72	75.62	3.42	82.46	68.78

Bollinger Bands charts for Integer Holdings Corporation ITGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Integer Holdings Corporation ITGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Integer Holdings Corporation ITGR

14 day Integer Holdings Corporation ITGR RSI is: 41.58

According to RSI indicator, Buying is dominating the stock of Integer Holdings Corporation ITGR

Historical values of RSI indicator for Integer Holdings Corporation are as follows in descending order:

41.58 40.95 39.58 41.25 41.31 38.15 38.2 36.57 36.57 35.21 36.63 36.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Integer Holdings Corporation ITGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integer Holdings Corporation ITGR

12,26,9 day Integer Holdings Corporation ITGR MACD is: 79.91, 77.71, 2.2

According to MACD indicator, Prices of Integer Holdings Corporation ITGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Integer Holdings Corporation ITGR are:

79.91, 77.71, 2.2
79.11, 77.18, 1.93
78.44, 76.73, 1.71
78, 76.4, 1.6
77.49, 76.05, 1.44
77.08, 75.76, 1.32
77.14, 75.68, 1.46
76.91, 75.46, 1.45
76.62, 75.21, 1.41
76.27, 74.94, 1.33

MACD charts of Integer Holdings Corporation ITGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Integer Holdings Corporation ITGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Integer Holdings Corporation ITGR CCI is: 208

According to CCI indicator, Integer Holdings Corporation ITGR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Integer Holdings Corporation

Historical CCI values of Integer Holdings Corporation ITGR are:

208 125 75 61 -23 -102 -48 -35 -35 -38

CCI charts of Integer Holdings Corporation ITGR are below. Second charts towards left.

Integer Holdings Corporation ITGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Integer Holdings Corporation ITGR Stochastics is: 90

According to Stochastics indicator, Buying is coming in Integer Holdings Corporation

Integer Holdings Corporation ITGR is closing near its highest highs

Historical Stochastics values of Integer Holdings Corporation ITGR are:

90 90 90 90 90 90 90 90 90 90

Integer Holdings Corporation ITGR Stochastics charts are below. Third charts to the left, at the bottom