NYSE Integer Holdings Corporation ITGR MA indicator, Integer Holdings Corporation ITGR indicators MA technical analysis, Integer Holdings Corporation ITGR indicators MA free charts, Integer Holdings Corporation ITGR indicators MA historical values NYSE

Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 68.93
Daily Resistance: 70.67
5 Day DMA Moving Average is 70.42
20 Day DMA Moving Average is 69.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.1%	70.58	69.84	71.49	69.75	1.69 times
Thu 04 Dec 2025	1.06%	69.90	70.62	71.17	69.82	1.68 times
Wed 03 Dec 2025	-0.16%	69.98	69.88	71.55	69.40	1.77 times
Tue 02 Dec 2025	-2.45%	72.00	69.99	72.53	69.89	1.54 times
Mon 01 Dec 2025	-0.6%	71.55	71.75	73.19	71.55	2.05 times
Fri 28 Nov 2025	0.19%	72.39	72.18	72.64	71.82	0.66 times
Wed 26 Nov 2025	0.85%	71.01	72.04	72.38	70.88	2.42 times
Tue 25 Nov 2025	0.29%	71.50	71.43	72.62	71.40	2.89 times
Mon 24 Nov 2025	1.74%	69.93	71.22	71.46	69.28	2.9 times
Fri 21 Nov 2025	2.74%	68.68	70.00	70.30	68.18	2.29 times

Volume is calculated using 10 day average volume

NYSE Integer Holdings Corporation ITGR MA indicator, Integer Holdings Corporation ITGR indicators MA technical analysis, Integer Holdings Corporation ITGR indicators MA free charts, Integer Holdings Corporation ITGR indicators MA historical values NYSE

Below are charts of NYSE Integer Holdings Corporation ITGR MA indicator, Integer Holdings Corporation ITGR indicators MA technical analysis, Integer Holdings Corporation ITGR indicators MA free charts, Integer Holdings Corporation ITGR indicators MA historical values NYSE

Integer Holdings Corporation ITGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Integer Holdings Corporation is 69.67

50 day MA of Integer Holdings Corporation is 82.32

100 day MA of Integer Holdings Corporation is 95.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Integer Holdings Corporation ITGR is uptrend

Historical Moving averages values of Integer Holdings Corporation ITGR are:

Price	20 day	50 day	100 day
69.84	69.67	82.32	95.05
70.62	69.51	82.99	95.55
69.88	69.39	83.65	96.06
69.99	69.33	84.33	96.56
71.75	69.06	84.98	97.05

Moving averages charts of $comp $sb are below. First chart to the right hand side