NYSE Integer Holdings Corporation ITGR MACD indicator, Integer Holdings Corporation ITGR indicators MACD technical analysis, Integer Holdings Corporation ITGR indicators MACD free charts, Integer Holdings Corporation ITGR indicators MACD historical values NYSE

Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 70.22
Daily Resistance: 71.57
5 Day DMA Moving Average is 70.88
20 Day DMA Moving Average is 69.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.06%	69.90	70.62	71.17	69.82	1.77 times
Wed 03 Dec 2025	-0.16%	69.98	69.88	71.55	69.40	1.87 times
Tue 02 Dec 2025	-2.45%	72.00	69.99	72.53	69.89	1.63 times
Mon 01 Dec 2025	-0.6%	71.55	71.75	73.19	71.55	2.16 times
Fri 28 Nov 2025	0.19%	72.39	72.18	72.64	71.82	0.7 times
Wed 26 Nov 2025	0.85%	71.01	72.04	72.38	70.88	2.55 times
Tue 25 Nov 2025	0.29%	71.50	71.43	72.62	71.40	3.04 times
Mon 24 Nov 2025	1.74%	69.93	71.22	71.46	69.28	3.05 times
Fri 21 Nov 2025	2.74%	68.68	70.00	70.30	68.18	2.42 times
Thu 20 Nov 2025	0.69%	68.02	68.13	68.74	67.58	3.77 times

Volume is calculated using 10 day average volume

NYSE Integer Holdings Corporation ITGR MACD indicator, Integer Holdings Corporation ITGR indicators MACD technical analysis, Integer Holdings Corporation ITGR indicators MACD free charts, Integer Holdings Corporation ITGR indicators MACD historical values NYSE

Below are charts of NYSE Integer Holdings Corporation ITGR MACD indicator, Integer Holdings Corporation ITGR indicators MACD technical analysis, Integer Holdings Corporation ITGR indicators MACD free charts, Integer Holdings Corporation ITGR indicators MACD historical values NYSE

Integer Holdings Corporation ITGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integer Holdings Corporation ITGR

12,26,9 day Integer Holdings Corporation ITGR MACD is: 70.5, 73.16, -2.66

According to MACD indicator, Prices of Integer Holdings Corporation ITGR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Integer Holdings Corporation ITGR are:

70.5, 73.16, -2.66
70.48, 73.36, -2.88
70.59, 73.64, -3.05
70.7, 73.93, -3.23
70.51, 74.1, -3.59
70.21, 74.25, -4.04
69.88, 74.43, -4.55
69.6, 74.67, -5.07
69.31, 74.95, -5.64
69.18, 75.35, -6.17

MACD charts of Integer Holdings Corporation ITGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.