NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 99.47
Daily Resistance: 102.87
5 Day DMA Moving Average is 98.9
20 Day DMA Moving Average is 95.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.99%	98.56	100.38	101.96	98.56	4.39 times
Mon 27 Jul 2026	0.79%	99.61	99.40	100.87	98.31	5.47 times
Fri 24 Jul 2026	0%	98.51	98.62	99.30	97.80	2.32 times
Fri 24 Jul 2026	1.15%	98.51	98.62	99.30	97.80	2.32 times
Thu 23 Jul 2026	0.97%	97.87	97.50	97.87	95.55	3.36 times
Wed 22 Jul 2026	0.26%	97.04	96.56	98.14	96.09	1.81 times
Tue 21 Jul 2026	0.23%	95.42	96.31	96.47	94.90	2.85 times
Mon 20 Jul 2026	0.7%	95.18	96.09	96.94	94.97	2.35 times
Fri 17 Jul 2026	-4.22%	98.71	95.42	99.67	95.14	4 times
Thu 16 Jul 2026	4.25%	95.55	99.62	99.73	95.55	5.63 times

Volume is calculated using 10 day average volume

NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Integer Holdings Corporation ITGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integer Holdings Corporation ITGR is: 537420 M

Current day volume is 0.972 times compared to averaged volume Integer Holdings Corporation has

Historical price to volume measure of Integer Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
100.38	0.99%	1.85%	0.972 times
99.40	0.79%	-0.21%	1.212 times
98.62	0%	0.11%	0.515 times
98.62	1.15%	0.11%	0.515 times
97.50	0.97%	-0.38%	0.745 times
96.56	0.26%	-0.49%	0.401 times
96.31	0.23%	0.93%	0.632 times
96.09	0.7%	0.96%	0.521 times
95.42	-4.22%	-3.33%	0.887 times
99.62	4.25%	4.26%	1.248 times

Price to volume Charts of Integer Holdings Corporation ITGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day