NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 85.03
Daily Resistance: 88.94
5 Day DMA Moving Average is 86.61
20 Day DMA Moving Average is 86.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.47%	85.04	86.75	87.22	83.31	1.96 times
Mon 02 Mar 2026	-0.39%	86.07	86.34	86.74	84.69	2.14 times
Fri 27 Feb 2026	-0.1%	85.98	86.68	87.11	85.98	3.23 times
Thu 26 Feb 2026	0.31%	86.61	86.77	87.34	85.25	2.11 times
Wed 25 Feb 2026	-0.69%	87.39	86.50	87.92	84.65	2.44 times
Tue 24 Feb 2026	1.56%	86.10	87.10	87.21	85.64	1.82 times
Mon 23 Feb 2026	1.07%	84.84	85.76	86.37	83.97	2.45 times
Fri 20 Feb 2026	2.23%	83.00	84.85	86.98	83.00	4.81 times
Thu 19 Feb 2026	-4.02%	100.00	83.00	100.05	82.76	6.37 times
Wed 18 Feb 2026	-1.35%	87.63	86.48	88.99	85.51	4.63 times

Volume is calculated using 10 day average volume

NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Integer Holdings Corporation ITGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integer Holdings Corporation ITGR is: 318609.5 M

Current day volume is 2.22 times compared to averaged volume Integer Holdings Corporation has

Historical price to volume measure of Integer Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
86.75	0.47%	2.01%	2.22 times
86.34	-0.39%	0.31%	2.42 times
86.68	-0.1%	0.81%	3.651 times
86.77	0.31%	0.18%	2.39 times
86.50	-0.69%	-1.02%	2.756 times
87.10	1.56%	1.16%	2.064 times
85.76	1.07%	1.08%	2.776 times
84.85	2.23%	2.23%	5.443 times
83.00	-4.02%	-17%	7.209 times
86.48	-1.35%	-1.31%	5.234 times

Price to volume Charts of Integer Holdings Corporation ITGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day