NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 68.93
Daily Resistance: 70.67
5 Day DMA Moving Average is 70.42
20 Day DMA Moving Average is 69.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.1%	70.58	69.84	71.49	69.75	1.69 times
Thu 04 Dec 2025	1.06%	69.90	70.62	71.17	69.82	1.68 times
Wed 03 Dec 2025	-0.16%	69.98	69.88	71.55	69.40	1.77 times
Tue 02 Dec 2025	-2.45%	72.00	69.99	72.53	69.89	1.54 times
Mon 01 Dec 2025	-0.6%	71.55	71.75	73.19	71.55	2.05 times
Fri 28 Nov 2025	0.19%	72.39	72.18	72.64	71.82	0.66 times
Wed 26 Nov 2025	0.85%	71.01	72.04	72.38	70.88	2.42 times
Tue 25 Nov 2025	0.29%	71.50	71.43	72.62	71.40	2.89 times
Mon 24 Nov 2025	1.74%	69.93	71.22	71.46	69.28	2.9 times
Fri 21 Nov 2025	2.74%	68.68	70.00	70.30	68.18	2.29 times

Volume is calculated using 10 day average volume

NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Integer Holdings Corporation ITGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integer Holdings Corporation ITGR is: 250710 M

Current day volume is 1.742 times compared to averaged volume Integer Holdings Corporation has

Historical price to volume measure of Integer Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
69.84	-1.1%	-1.05%	1.742 times
70.62	1.06%	1.03%	1.731 times
69.88	-0.16%	-0.14%	1.823 times
69.99	-2.45%	-2.79%	1.586 times
71.75	-0.6%	0.28%	2.111 times
72.18	0.19%	-0.29%	0.68 times
72.04	0.85%	1.45%	2.487 times
71.43	0.29%	-0.1%	2.969 times
71.22	1.74%	1.84%	2.977 times
70.00	2.74%	1.92%	2.357 times

Price to volume Charts of Integer Holdings Corporation ITGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day