NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 86.48
Daily Resistance: 88.47
5 Day DMA Moving Average is 87.22
20 Day DMA Moving Average is 86.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.78%	88.52	87.94	88.99	87.00	1.07 times
Tue 14 Apr 2026	1.03%	87.75	88.63	89.23	87.26	0.92 times
Mon 13 Apr 2026	3.08%	84.80	87.73	87.85	84.70	0.76 times
Fri 10 Apr 2026	-1.8%	87.00	85.11	87.00	84.60	0.95 times
Thu 09 Apr 2026	-0.93%	86.97	86.67	87.43	86.31	0.93 times
Wed 08 Apr 2026	2.78%	87.31	87.48	87.82	86.85	1.08 times
Tue 07 Apr 2026	-0.61%	85.64	85.11	86.03	84.52	1.39 times
Mon 06 Apr 2026	-1.4%	85.55	85.63	86.41	84.78	1.85 times
Thu 02 Apr 2026	0.47%	85.44	86.85	87.57	84.40	1.1 times
Wed 01 Apr 2026	-1.77%	88.01	86.44	89.07	86.42	1.65 times

Volume is calculated using 10 day average volume

NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values NYSE

Integer Holdings Corporation ITGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integer Holdings Corporation ITGR is: 312540 M

Current day volume is 1.023 times compared to averaged volume Integer Holdings Corporation has

Historical price to volume measure of Integer Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
87.94	-0.78%	-0.66%	1.023 times
88.63	1.03%	1%	0.883 times
87.73	3.08%	3.46%	0.731 times
85.11	-1.8%	-2.17%	0.916 times
86.67	-0.93%	-0.34%	0.889 times
87.48	2.78%	0.19%	1.033 times
85.11	-0.61%	-0.62%	1.331 times
85.63	-1.4%	0.09%	1.775 times
86.85	0.47%	1.65%	1.055 times
86.44	-1.77%	-1.78%	1.583 times

Price to volume Charts of Integer Holdings Corporation ITGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day