Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ITGR Integer Holdings Corporation NYSE Stock exchange
Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components
Weekly charts share ITGR Integer Holdings Corporation NYSE Stock exchange
Stock ITGR - Share Integer Holdings Corporation trades in NYSE under Miscellaneous Deals in Industrial Machinery Components
- Weekly Support: 126.22
- Weekly Resistance: 126.66
- 4 Week Moving Average is 126.04
- 12 Week Moving Average is 115.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 17 Sep 2026 | 0.26% | 126.30 | 126.33 | 126.54 | 126.10 | 1.136 times |
| Fri 11 Sep 2026 | -0.4% | 126.30 | 126.00 | 126.45 | 125.86 | 0.567 times |
| Fri 04 Sep 2026 | 0.93% | 125.30 | 126.50 | 126.79 | 125.25 | 1.626 times |
| Fri 28 Aug 2026 | 0.1% | 125.35 | 125.33 | 125.49 | 124.84 | 0.781 times |
| Fri 21 Aug 2026 | -0.05% | 125.23 | 125.20 | 125.47 | 125.04 | 0.709 times |
| Fri 14 Aug 2026 | -0.01% | 125.21 | 125.26 | 125.44 | 124.90 | 0.25 times |
| Fri 07 Aug 2026 | 3.29% | 125.10 | 125.27 | 126.14 | 124.37 | 5.459 times |
| Fri 31 Jul 2026 | 22.98% | 99.61 | 121.28 | 123.50 | 98.31 | 13.956 times |
| Fri 24 Jul 2026 | 0% | 98.51 | 98.62 | 99.30 | 97.80 | 0.183 times |
| Fri 24 Jul 2026 | 3.35% | 95.18 | 98.62 | 99.30 | 94.90 | 0.605 times |
Volume is in comparison with previous volume
Weekly charts share ITGR Integer Holdings Corporation NYSE Stock exchange
These are Weekly charts share ITGR Integer Holdings Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ITGR Integer Holdings Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
