Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 126.73 and 126.81
| Intraday Target 1 | 126.66 |
| Intraday Target 2 | 126.71 |
| Intraday Target 3 | 126.74333333333 |
| Intraday Target 4 | 126.79 |
| Intraday Target 5 | 126.82 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.75 (0.04%) | 126.74 | 126.70 - 126.78 | 0.51 times | Fri 16 October 2026 | 126.70 (-0.02%) | 126.74 | 126.63 - 126.79 | 0.772 times | Thu 15 October 2026 | 126.72 (0.09%) | 126.65 | 126.65 - 126.75 | 0.5303 times | Wed 14 October 2026 | 126.61 (0.02%) | 126.67 | 126.61 - 126.71 | 0.7255 times | Tue 13 October 2026 | 126.59 (0.06%) | 126.64 | 126.58 - 126.67 | 1.823 times | Mon 12 October 2026 | 126.52 (-0.07%) | 126.65 | 126.52 - 126.74 | 2.177 times | Fri 09 October 2026 | 126.61 (-0.03%) | 126.58 | 126.58 - 126.70 | 1.5342 times | Thu 08 October 2026 | 126.65 (0.05%) | 126.52 | 126.52 - 126.72 | 1.2154 times | Wed 07 October 2026 | 126.59 (0.09%) | 126.60 | 126.47 - 126.63 | 0.38 times | Tue 06 October 2026 | 126.47 (0.02%) | 126.52 | 126.47 - 126.58 | 0.3325 times | Mon 05 October 2026 | 126.45 (0%) | 126.46 | 126.45 - 126.65 | 0.6279 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 126.73 and 126.81
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 126.74333333333 |
| Weekly Target 4 | 126.79 |
| Weekly Target 5 | 126.82 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.75 (0.04%) | 126.74 | 126.70 - 126.78 | 0.1331 times | Fri 16 October 2026 | 126.70 (0.07%) | 126.65 | 126.52 - 126.79 | 1.5732 times | Fri 09 October 2026 | 126.61 (0.13%) | 126.46 | 126.45 - 126.72 | 1.0674 times | Fri 02 October 2026 | 126.45 (0.09%) | 126.28 | 126.23 - 126.54 | 1.3399 times | Fri 25 September 2026 | 126.34 (0.05%) | 126.53 | 126.16 - 126.53 | 0.8767 times | Fri 18 September 2026 | 126.28 (0.22%) | 126.30 | 126.10 - 126.54 | 1.0833 times | Fri 11 September 2026 | 126.00 (-0.4%) | 126.30 | 125.86 - 126.45 | 0.7501 times | Fri 04 September 2026 | 126.50 (0.93%) | 125.30 | 125.25 - 126.79 | 1.3222 times | Fri 28 August 2026 | 125.33 (0.1%) | 125.35 | 124.84 - 125.49 | 0.813 times | Fri 21 August 2026 | 125.20 (-0.05%) | 125.23 | 125.04 - 125.47 | 1.0409 times | Fri 14 August 2026 | 125.26 (-0.01%) | 125.21 | 124.90 - 125.44 | 1.4677 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 126.56 and 126.98
| Monthly Target 1 | 126.22 |
| Monthly Target 2 | 126.48 |
| Monthly Target 3 | 126.63666666667 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 127.06 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.75 (0.32%) | 126.42 | 126.37 - 126.79 | 0.7147 times | Wed 30 September 2026 | 126.35 (0.88%) | 125.31 | 125.27 - 126.79 | 1.1685 times | Mon 31 August 2026 | 125.25 (3.27%) | 125.10 | 124.37 - 126.14 | 2.2183 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.6871 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6191 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.7926 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7104 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 0.9648 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.4046 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.72 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8106 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 101.48 and 152.06
| Yearly Target 1 | 59.34 |
| Yearly Target 2 | 93.04 |
| Yearly Target 3 | 109.91666666667 |
| Yearly Target 4 | 143.62 |
| Yearly Target 5 | 160.5 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.75 (61.61%) | 78.37 | 76.21 - 126.79 | 2.0982 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 1.9092 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.0175 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 0.9381 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.6458 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5245 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.8263 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.7073 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.6988 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.6342 times | Fri 30 December 2016 | 29.45 (0%) | 23.07 | 18.10 - 31.45 | 0.3141 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 127, while middle bands are at 127 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.61 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 126.67 |
| 12 day DMA | 126.59 |
| 20 day DMA | 126.49 |
| 35 day DMA | 126.26 |
| 50 day DMA | 125.94 |
| 100 day DMA | 111.63 |
| 150 day DMA | 103.4 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.68 | 126.65 | 126.63 |
| 12 day EMA | 126.59 | 126.56 | 126.54 |
| 20 day EMA | 126.48 | 126.45 | 126.42 |
| 35 day EMA | 126.2 | 126.17 | 126.14 |
| 50 day EMA | 125.94 | 125.91 | 125.88 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.67 | 126.63 | 126.61 |
| 12 day SMA | 126.59 | 126.57 | 126.54 |
| 20 day SMA | 126.49 | 126.47 | 126.45 |
| 35 day SMA | 126.26 | 126.22 | 126.18 |
| 50 day SMA | 125.94 | 125.91 | 125.9 |
| 100 day SMA | 111.63 | 111.25 | 110.89 |
| 150 day SMA | 103.4 | 103.1 | 102.81 |
| 200 day SMA | 98.76 | 98.52 | 98.28 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
