Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 77.11 and 80.91
| Intraday Target 1 | 74.09 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 77.886666666667 |
| Intraday Target 4 | 80.13 |
| Intraday Target 5 | 81.69 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.58 (0.08%) | 77.81 | 75.64 - 79.44 | 2.1846 times | Thu 18 December 2025 | 78.52 (5.92%) | 76.00 | 75.68 - 80.95 | 2.2262 times | Wed 17 December 2025 | 74.13 (0.31%) | 73.53 | 73.15 - 75.16 | 0.2732 times | Tue 16 December 2025 | 73.90 (1.11%) | 72.89 | 72.17 - 74.64 | 1.1911 times | Mon 15 December 2025 | 73.09 (0.51%) | 72.91 | 72.70 - 73.45 | 0.755 times | Fri 12 December 2025 | 72.72 (0.53%) | 72.72 | 72.14 - 73.40 | 0.514 times | Thu 11 December 2025 | 72.34 (0.54%) | 72.13 | 72.13 - 73.49 | 0.7213 times | Wed 10 December 2025 | 71.95 (0.49%) | 71.80 | 71.56 - 72.63 | 0.5815 times | Tue 09 December 2025 | 71.60 (3.57%) | 69.31 | 69.25 - 71.99 | 0.8289 times | Mon 08 December 2025 | 69.13 (-1.02%) | 69.88 | 69.12 - 70.00 | 0.7241 times | Fri 05 December 2025 | 69.84 (-1.1%) | 70.58 | 69.75 - 71.49 | 0.572 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 75.38 and 84.16
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 0.9679 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 0.4919 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.431 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.4368 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 0.7722 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 0.6054 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 0.7912 times | Fri 31 October 2025 | 64.57 (0%) | 63.93 | 62.10 - 64.88 | 0.5006 times | Fri 31 October 2025 | 64.57 (-11.44%) | 72.63 | 62.00 - 73.13 | 2.1511 times | Fri 24 October 2025 | 72.91 (-30.45%) | 105.22 | 66.50 - 111.99 | 2.8519 times | Fri 17 October 2025 | 104.83 (1.07%) | 101.18 | 100.27 - 105.30 | 0.3795 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 73.85 and 85.68
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 76.216666666667 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.58 (8.87%) | 71.55 | 69.12 - 80.95 | 0.7677 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0579 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4991 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.76 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4447 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8615 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6398 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8935 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.105 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 0.9708 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.5237 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 28.11 and 112.47
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 44.93 |
| Yearly Target 3 | 95.646666666667 |
| Yearly Target 4 | 129.29 |
| Yearly Target 5 | 180.01 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.58 (-40.7%) | 133.15 | 62.00 - 146.36 | 2.2884 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.2308 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.1335 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.793 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6319 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.9786 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.8376 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.8276 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7511 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.5275 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integer Holdings ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Integer Holdings ITGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Integer Holdings ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.29
Munafa value: 76 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 73.04 |
| 20 day DMA | 72.25 |
| 35 day DMA | 70.34 |
| 50 day DMA | 76.43 |
| 100 day DMA | 91.02 |
| 150 day DMA | 100.3 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 75.01 | 73.25 |
| 12 day EMA | 74.01 | 73.18 | 72.21 |
| 20 day EMA | 73.45 | 72.91 | 72.32 |
| 35 day EMA | 76.02 | 75.87 | 75.71 |
| 50 day EMA | 78.64 | 78.64 | 78.64 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 74.47 | 73.24 |
| 12 day SMA | 73.04 | 72.31 | 71.6 |
| 20 day SMA | 72.25 | 71.72 | 71.18 |
| 35 day SMA | 70.34 | 69.91 | 69.53 |
| 50 day SMA | 76.43 | 76.97 | 77.5 |
| 100 day SMA | 91.02 | 91.32 | 91.61 |
| 150 day SMA | 100.3 | 100.58 | 100.85 |
| 200 day SMA | 104.86 | 105.05 | 105.26 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
