Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 85.63 and 88.8
| Intraday Target 1 | 83.1 |
| Intraday Target 2 | 84.98 |
| Intraday Target 3 | 86.273333333333 |
| Intraday Target 4 | 88.15 |
| Intraday Target 5 | 89.44 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.85 (0.47%) | 85.44 | 84.40 - 87.57 | 0.6326 times | Wed 01 April 2026 | 86.44 (-1.77%) | 88.01 | 86.42 - 89.07 | 0.9496 times | Tue 31 March 2026 | 88.00 (3.33%) | 85.96 | 85.70 - 88.35 | 0.9769 times | Mon 30 March 2026 | 85.16 (-0.2%) | 85.81 | 84.00 - 86.30 | 1.0945 times | Fri 27 March 2026 | 85.33 (-1.73%) | 85.95 | 84.83 - 86.66 | 0.6587 times | Thu 26 March 2026 | 86.83 (0.08%) | 85.97 | 85.97 - 88.08 | 0.9521 times | Wed 25 March 2026 | 86.76 (0.66%) | 86.90 | 85.09 - 88.00 | 0.949 times | Tue 24 March 2026 | 86.19 (1.01%) | 84.32 | 83.77 - 86.48 | 1.1292 times | Mon 23 March 2026 | 85.33 (1.35%) | 85.59 | 84.43 - 86.30 | 1.9315 times | Fri 20 March 2026 | 84.19 (-0.3%) | 84.40 | 83.44 - 84.80 | 0.7259 times | Thu 19 March 2026 | 84.44 (-3.18%) | 84.69 | 81.99 - 85.23 | 0.8571 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 85.43 and 90.5
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 86.64 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.5043 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 0.7758 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 0.7719 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.0968 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.9524 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.1507 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.8605 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2462 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.8358 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.8055 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.6597 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 83.29 and 87.96
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 86.773333333333 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.85 (-1.31%) | 88.01 | 84.40 - 89.07 | 0.0616 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0955 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6642 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8175 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9477 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0184 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4059 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7316 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4281 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8294 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6159 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 81.53 and 105.37
| Yearly Target 1 | 63.86 |
| Yearly Target 2 | 75.36 |
| Yearly Target 3 | 87.703333333333 |
| Yearly Target 4 | 99.2 |
| Yearly Target 5 | 111.54 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.85 (10.74%) | 78.37 | 76.21 - 100.05 | 0.7721 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.2629 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1932 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0989 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7688 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6126 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.9488 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.8121 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.8024 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7282 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.5114 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integer Holdings ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.71
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 86.06 |
| 20 day DMA | 85.33 |
| 35 day DMA | 85.65 |
| 50 day DMA | 85.77 |
| 100 day DMA | 80.47 |
| 150 day DMA | 85.82 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.43 | 86.42 |
| 12 day EMA | 86.11 | 85.97 | 85.88 |
| 20 day EMA | 85.85 | 85.75 | 85.68 |
| 35 day EMA | 85.74 | 85.67 | 85.62 |
| 50 day EMA | 85.82 | 85.78 | 85.75 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.35 | 86.42 |
| 12 day SMA | 86.06 | 85.83 | 85.55 |
| 20 day SMA | 85.33 | 85.29 | 85.3 |
| 35 day SMA | 85.65 | 85.66 | 85.65 |
| 50 day SMA | 85.77 | 85.77 | 85.74 |
| 100 day SMA | 80.47 | 80.27 | 80.09 |
| 150 day SMA | 85.82 | 85.96 | 86.12 |
| 200 day SMA | 92.8 | 92.98 | 93.16 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
