Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 91.93 and 94.63
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 91.3 |
| Intraday Target 3 | 92.553333333333 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 95.25 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.74 (2.04%) | 92.42 | 91.11 - 93.81 | 0.532 times | Wed 03 June 2026 | 90.89 (0.64%) | 91.10 | 90.00 - 91.58 | 0.9693 times | Tue 02 June 2026 | 90.31 (0.17%) | 89.95 | 88.74 - 90.40 | 0.5785 times | Mon 01 June 2026 | 90.16 (0.87%) | 88.81 | 87.76 - 91.12 | 1.0507 times | Fri 29 May 2026 | 89.38 (-0.74%) | 89.33 | 88.81 - 90.59 | 1.3529 times | Thu 28 May 2026 | 90.05 (1.21%) | 88.12 | 87.78 - 90.46 | 1.0547 times | Wed 27 May 2026 | 88.97 (-1.3%) | 90.74 | 88.04 - 90.98 | 1.5006 times | Tue 26 May 2026 | 90.14 (0.96%) | 89.05 | 88.39 - 91.32 | 1.8363 times | Fri 22 May 2026 | 89.28 (-0.8%) | 90.00 | 89.13 - 90.90 | 0.2112 times | Thu 21 May 2026 | 90.00 (-1.63%) | 90.40 | 89.21 - 91.66 | 0.9139 times | Wed 20 May 2026 | 91.49 (1.16%) | 90.43 | 89.82 - 91.61 | 0.7588 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 90.25 and 96.3
| Weekly Target 1 | 85.39 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 91.436666666667 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.74 (3.76%) | 88.81 | 87.76 - 93.81 | 0.7083 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.2997 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.7238 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.2044 times | Fri 08 May 2026 | 88.12 (4.87%) | 83.50 | 83.26 - 89.32 | 1.0486 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 1.9888 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.0041 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5607 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.7218 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.7397 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 1.138 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 90.25 and 96.3
| Monthly Target 1 | 85.39 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 91.436666666667 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.74 (3.76%) | 88.81 | 87.76 - 93.81 | 0.1331 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8796 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7883 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0707 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5588 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.799 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8996 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9954 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1603 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7151 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4063 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 84.48 and 108.32
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 79.28 |
| Yearly Target 3 | 89.666666666667 |
| Yearly Target 4 | 103.12 |
| Yearly Target 5 | 113.51 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.74 (18.25%) | 78.37 | 76.21 - 100.05 | 1.1121 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.1474 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1445 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0552 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7264 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.59 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.9295 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.7955 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.786 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.7134 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.501 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Integer Holdings ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.12
Munafa value: 84 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 90.32 |
| 20 day DMA | 89.35 |
| 35 day DMA | 87.97 |
| 50 day DMA | 87.57 |
| 100 day DMA | 86.54 |
| 150 day DMA | 81.76 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 90.28 | 89.97 |
| 12 day EMA | 90.18 | 89.72 | 89.51 |
| 20 day EMA | 89.46 | 89.12 | 88.93 |
| 35 day EMA | 88.64 | 88.4 | 88.25 |
| 50 day EMA | 87.72 | 87.52 | 87.38 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.16 | 89.77 |
| 12 day SMA | 90.32 | 90.09 | 89.86 |
| 20 day SMA | 89.35 | 89.03 | 88.78 |
| 35 day SMA | 87.97 | 87.83 | 87.77 |
| 50 day SMA | 87.57 | 87.44 | 87.33 |
| 100 day SMA | 86.54 | 86.44 | 86.34 |
| 150 day SMA | 81.76 | 81.63 | 81.75 |
| 200 day SMA | 87.45 | 87.52 | 87.59 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
