Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 126.28 and 126.42
| Intraday Target 1 | 126.16 |
| Intraday Target 2 | 126.25 |
| Intraday Target 3 | 126.3 |
| Intraday Target 4 | 126.39 |
| Intraday Target 5 | 126.44 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.34 (0.13%) | 126.26 | 126.21 - 126.35 | 0.8051 times | Thu 24 September 2026 | 126.17 (-0.12%) | 126.30 | 126.16 - 126.43 | 1.1586 times | Wed 23 September 2026 | 126.32 (-0.01%) | 126.40 | 126.28 - 126.44 | 0.7491 times | Tue 22 September 2026 | 126.33 (-0.04%) | 126.40 | 126.32 - 126.44 | 0.7875 times | Mon 21 September 2026 | 126.38 (0.08%) | 126.53 | 126.27 - 126.53 | 0.9728 times | Fri 18 September 2026 | 126.28 (-0.04%) | 126.35 | 126.25 - 126.45 | 1.179 times | Thu 17 September 2026 | 126.33 (0.17%) | 126.35 | 126.17 - 126.54 | 1.0154 times | Wed 16 September 2026 | 126.11 (-0.08%) | 126.18 | 126.10 - 126.39 | 1.5949 times | Tue 15 September 2026 | 126.21 (0.06%) | 126.15 | 126.12 - 126.31 | 0.732 times | Mon 14 September 2026 | 126.13 (0.1%) | 126.30 | 126.12 - 126.30 | 1.0056 times | Fri 11 September 2026 | 126.00 (-0.04%) | 126.29 | 125.98 - 126.29 | 0.6382 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 126.07 and 126.44
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 126.16 |
| Weekly Target 3 | 126.34333333333 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.34 (0.05%) | 126.53 | 126.16 - 126.53 | 0.5958 times | Fri 18 September 2026 | 126.28 (0.22%) | 126.30 | 126.10 - 126.54 | 0.7362 times | Fri 11 September 2026 | 126.00 (-0.4%) | 126.30 | 125.86 - 126.45 | 0.5098 times | Fri 04 September 2026 | 126.50 (0.93%) | 125.30 | 125.25 - 126.79 | 0.8986 times | Fri 28 August 2026 | 125.33 (0.1%) | 125.35 | 124.84 - 125.49 | 0.5525 times | Fri 21 August 2026 | 125.20 (-0.05%) | 125.23 | 125.04 - 125.47 | 0.7074 times | Fri 14 August 2026 | 125.26 (-0.01%) | 125.21 | 124.90 - 125.44 | 0.9974 times | Fri 07 August 2026 | 125.27 (3.29%) | 125.10 | 124.37 - 126.14 | 3.9862 times | Fri 31 July 2026 | 121.28 (22.98%) | 99.61 | 98.31 - 123.50 | 0.7302 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.2859 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 0.4724 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 125.81 and 127.33
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 125.48 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.34 (0.87%) | 125.31 | 125.27 - 126.79 | 0.9248 times | Mon 31 August 2026 | 125.25 (3.27%) | 125.10 | 124.37 - 126.14 | 2.255 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.6985 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6294 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8057 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7221 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 0.9808 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.4278 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7319 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.824 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9118 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 101.28 and 151.86
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 92.77 |
| Yearly Target 3 | 109.78 |
| Yearly Target 4 | 143.35 |
| Yearly Target 5 | 160.36 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.34 (61.09%) | 78.37 | 76.21 - 126.79 | 1.9335 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 1.949 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.0387 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 0.9576 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.6593 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5354 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.8436 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.722 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.7134 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.6474 times | Fri 30 December 2016 | 29.45 (0%) | 32.51 | 18.10 - 32.89 | 0.4275 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 126, while middle bands are at 126 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 126.22 |
| 20 day DMA | 126 |
| 35 day DMA | 125.65 |
| 50 day DMA | 120.01 |
| 100 day DMA | 105.54 |
| 150 day DMA | 99.01 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.29 | 126.26 | 126.3 |
| 12 day EMA | 126.15 | 126.11 | 126.1 |
| 20 day EMA | 125.38 | 125.28 | 125.19 |
| 35 day EMA | 121.96 | 121.7 | 121.44 |
| 50 day EMA | 118.64 | 118.33 | 118.01 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.3 | 126.33 |
| 12 day SMA | 126.22 | 126.18 | 126.18 |
| 20 day SMA | 126 | 125.95 | 125.9 |
| 35 day SMA | 125.65 | 125.64 | 125.6 |
| 50 day SMA | 120.01 | 119.47 | 118.86 |
| 100 day SMA | 105.54 | 105.12 | 104.69 |
| 150 day SMA | 99.01 | 98.72 | 98.45 |
| 200 day SMA | 94.64 | 94.36 | 94.08 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
