Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 83.61 and 86.81
| Intraday Target 1 | 81.36 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 84.556666666667 |
| Intraday Target 4 | 85.85 |
| Intraday Target 5 | 87.76 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.95 (-0.1%) | 83.50 | 83.26 - 86.46 | 0.7538 times | Fri 01 May 2026 | 84.03 (-5.06%) | 87.85 | 83.19 - 90.00 | 1.2944 times | Thu 30 April 2026 | 88.51 (5.78%) | 77.05 | 77.05 - 89.87 | 2.7379 times | Wed 29 April 2026 | 83.67 (-1.15%) | 84.38 | 82.61 - 84.55 | 0.944 times | Tue 28 April 2026 | 84.64 (-0.83%) | 85.95 | 83.82 - 85.95 | 0.7984 times | Mon 27 April 2026 | 85.35 (-0.78%) | 86.00 | 83.46 - 86.61 | 0.6236 times | Fri 24 April 2026 | 86.02 (1.37%) | 84.98 | 84.02 - 86.03 | 0.6952 times | Thu 23 April 2026 | 84.86 (-0.35%) | 84.69 | 82.64 - 85.85 | 0.9705 times | Wed 22 April 2026 | 85.16 (-0.54%) | 86.13 | 84.59 - 86.57 | 0.3348 times | Tue 21 April 2026 | 85.62 (-4.14%) | 89.57 | 84.34 - 89.57 | 0.8474 times | Mon 20 April 2026 | 89.32 (-0.98%) | 89.95 | 89.03 - 90.93 | 0.3823 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 83.61 and 86.81
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 84.556666666667 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.95 (-0.1%) | 83.50 | 83.26 - 86.46 | 0.2226 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 1.8895 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 0.9539 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5327 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.6858 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.7028 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 1.0812 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 1.0757 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.5285 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 1.3273 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.6037 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 80.17 and 86.98
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 85.713333333333 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.95 (-5.15%) | 87.85 | 83.19 - 90.00 | 0.122 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.8035 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0913 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6579 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8144 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9441 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0146 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.3968 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7289 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4265 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8263 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 80.08 and 103.92
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 86.736666666667 |
| Yearly Target 4 | 97.26 |
| Yearly Target 5 | 110.58 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.95 (7.04%) | 78.37 | 76.21 - 100.05 | 0.9389 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.222 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1717 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.079 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7549 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6016 times | Thu 31 December 2020 | 81.19 (0.94%) | 81.18 | 46.01 - 99.95 | 0.9316 times | Tue 31 December 2019 | 80.43 (5.47%) | 74.82 | 67.72 - 92.62 | 0.7974 times | Mon 31 December 2018 | 76.26 (67.97%) | 45.60 | 42.50 - 90.03 | 0.7879 times | Wed 27 December 2017 | 45.40 (54.16%) | 29.85 | 29.00 - 55.20 | 0.715 times | Fri 30 December 2016 | 29.45 (0%) | 31.39 | 18.10 - 33.19 | 0.5021 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegerHoldings in short term and the sell signal is strong.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 85.94 |
| 20 day DMA | 86.42 |
| 35 day DMA | 86.11 |
| 50 day DMA | 85.95 |
| 100 day DMA | 83.99 |
| 150 day DMA | 83.2 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 85.4 | 86.08 |
| 12 day EMA | 85.58 | 85.88 | 86.22 |
| 20 day EMA | 85.9 | 86.1 | 86.32 |
| 35 day EMA | 85.98 | 86.1 | 86.22 |
| 50 day EMA | 85.83 | 85.91 | 85.99 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 85.24 | 85.64 |
| 12 day SMA | 85.94 | 86.31 | 86.64 |
| 20 day SMA | 86.42 | 86.5 | 86.64 |
| 35 day SMA | 86.11 | 86.09 | 86.13 |
| 50 day SMA | 85.95 | 85.93 | 85.98 |
| 100 day SMA | 83.99 | 83.84 | 83.7 |
| 150 day SMA | 83.2 | 83.33 | 83.46 |
| 200 day SMA | 89.26 | 89.44 | 89.62 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
