Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 38.56 and 39.87
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 38.776666666667 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 40.09 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.20 (2.22%) | 38.41 | 37.91 - 39.22 | 1.4378 times | Thu 11 June 2026 | 38.35 (-1.59%) | 38.53 | 37.92 - 38.97 | 0.816 times | Wed 10 June 2026 | 38.97 (-2.53%) | 39.99 | 38.57 - 40.00 | 1.3536 times | Tue 09 June 2026 | 39.98 (1.11%) | 39.61 | 38.80 - 40.32 | 0.522 times | Mon 08 June 2026 | 39.54 (-3.44%) | 41.03 | 39.52 - 41.60 | 0.804 times | Fri 05 June 2026 | 40.95 (-1.28%) | 41.45 | 40.62 - 41.98 | 0.933 times | Thu 04 June 2026 | 41.48 (1.52%) | 41.96 | 41.15 - 42.56 | 1.1486 times | Wed 03 June 2026 | 40.86 (-3.93%) | 42.48 | 40.33 - 42.48 | 1.3995 times | Tue 02 June 2026 | 42.53 (-2.52%) | 43.51 | 41.67 - 43.94 | 0.7321 times | Mon 01 June 2026 | 43.63 (1.49%) | 43.32 | 42.67 - 43.77 | 0.8535 times | Fri 29 May 2026 | 42.99 (1.82%) | 42.10 | 41.46 - 43.65 | 2.79 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 36.71 and 40.4
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.8333 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 0.8558 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 0.9746 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 0.9683 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.4308 times | Fri 08 May 2026 | 43.49 (-6.55%) | 46.55 | 43.28 - 48.01 | 1.3011 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6196 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.7057 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.1042 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.2065 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.8061 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 35.54 and 41.57
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.20 (-8.82%) | 43.32 | 37.91 - 43.94 | 0.548 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5513 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2851 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2505 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2669 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7566 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6193 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6837 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.958 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0806 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.9294 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 23.33 and 53.79
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 48.493333333333 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 78.95 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.20 (-41.02%) | 66.50 | 37.91 - 68.37 | 0.7347 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.057 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0916 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.6177 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.408 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0862 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1182 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9943 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4411 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4511 times | Fri 30 December 2016 | 75.64 (0%) | 64.05 | 63.48 - 81.67 | 0.4476 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.68 |
| 35 day DMA | 43.17 |
| 50 day DMA | 44.28 |
| 100 day DMA | 47.7 |
| 150 day DMA | 53.67 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.49 | 40.06 |
| 12 day EMA | 40.49 | 40.73 | 41.16 |
| 20 day EMA | 41.41 | 41.64 | 41.99 |
| 35 day EMA | 42.76 | 42.97 | 43.24 |
| 50 day EMA | 43.98 | 44.17 | 44.41 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.56 | 40.18 |
| 12 day SMA | 40.89 | 41.13 | 41.45 |
| 20 day SMA | 41.68 | 41.81 | 42.02 |
| 35 day SMA | 43.17 | 43.35 | 43.63 |
| 50 day SMA | 44.28 | 44.4 | 44.57 |
| 100 day SMA | 47.7 | 47.94 | 48.19 |
| 150 day SMA | 53.67 | 53.83 | 53.99 |
| 200 day SMA | 57 | 57.15 | 57.31 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
