ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 41.37 and 42.28

Intraday Target 140.62
Intraday Target 241.21
Intraday Target 341.53
Intraday Target 442.12
Intraday Target 542.44

Daily price and volume Fidelity National

Date Closing Open Range Volume
Thu 02 July 2026 41.80 (2.48%) 41.12 40.94 - 41.85 0.8788 times
Wed 01 July 2026 40.79 (4.91%) 38.50 38.50 - 41.15 0.5773 times
Tue 30 June 2026 38.88 (0.49%) 38.49 37.85 - 38.88 0.8687 times
Mon 29 June 2026 38.69 (0.31%) 39.03 38.41 - 39.45 0.9504 times
Fri 26 June 2026 38.57 (1.85%) 38.04 37.81 - 38.77 1.4403 times
Thu 25 June 2026 37.87 (-2.04%) 38.72 37.83 - 39.12 0.3589 times
Wed 24 June 2026 38.66 (1.66%) 38.21 38.21 - 39.03 1.0077 times
Tue 23 June 2026 38.03 (0.82%) 38.04 37.66 - 38.42 0.977 times
Mon 22 June 2026 37.72 (-1.28%) 37.92 37.42 - 38.55 1.0098 times
Thu 18 June 2026 38.21 (-0.96%) 38.63 37.85 - 38.90 1.9311 times
Wed 17 June 2026 38.58 (-2.35%) 39.22 38.53 - 40.61 1.0439 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 39.83 and 43.83

Weekly Target 136.5
Weekly Target 239.15
Weekly Target 340.5
Weekly Target 443.15
Weekly Target 544.5

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Thu 02 July 2026 41.80 (8.37%) 39.03 37.85 - 41.85 0.671 times
Fri 26 June 2026 38.57 (0.94%) 37.92 37.42 - 39.12 0.982 times
Thu 18 June 2026 38.21 (-2.53%) 39.35 37.85 - 40.61 0.9311 times
Fri 12 June 2026 39.20 (-4.27%) 41.03 37.91 - 41.60 0.8849 times
Fri 05 June 2026 40.95 (-4.75%) 43.32 40.33 - 43.94 0.9088 times
Fri 29 May 2026 42.99 (-1.31%) 43.65 41.41 - 43.68 1.035 times
Fri 22 May 2026 43.56 (4.21%) 41.77 41.60 - 44.80 1.0283 times
Fri 15 May 2026 41.80 (-3.89%) 43.14 41.33 - 43.51 1.5194 times
Fri 08 May 2026 43.49 (-6.55%) 46.55 43.28 - 48.01 1.3817 times
Fri 01 May 2026 46.54 (1.77%) 45.04 45.00 - 47.83 0.658 times
Fri 24 April 2026 45.73 (-5.71%) 48.50 44.81 - 48.96 0.7494 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 40.15 and 43.5

Monthly Target 137.37
Monthly Target 239.58
Monthly Target 340.716666666667
Monthly Target 442.93
Monthly Target 544.07

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 02 July 2026 41.80 (7.51%) 38.50 38.50 - 41.85 0.0939 times
Tue 30 June 2026 38.88 (-9.56%) 43.32 37.42 - 43.94 1.2837 times
Fri 29 May 2026 42.99 (-7.61%) 47.03 41.33 - 48.01 1.5978 times
Thu 30 April 2026 46.53 (-0.81%) 46.92 43.30 - 49.28 1.3236 times
Tue 31 March 2026 46.91 (-7.95%) 49.81 46.13 - 52.07 1.288 times
Fri 27 February 2026 50.96 (-7.75%) 55.62 46.16 - 56.29 1.3049 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.7792 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.6379 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.7042 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 0.9867 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.113 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 24.14 and 55.09

Yearly Target 118.25
Yearly Target 230.02
Yearly Target 349.196666666667
Yearly Target 460.97
Yearly Target 580.15

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 02 July 2026 41.80 (-37.11%) 66.50 37.42 - 68.37 0.8147 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.0479 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.0822 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.6038 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.3958 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.0768 times
Thu 31 December 2020 141.46 (1.7%) 139.87 91.68 - 158.21 1.1086 times
Tue 31 December 2019 139.09 (35.63%) 100.88 98.10 - 141.35 0.9857 times
Mon 31 December 2018 102.55 (9.1%) 94.31 92.12 - 110.83 0.4373 times
Wed 27 December 2017 94.00 (24.27%) 76.28 75.52 - 96.67 0.4472 times
Fri 30 December 2016 75.64 (0%) 65.41 64.84 - 81.67 0.4163 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity National FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.7

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.8 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 39.75
12 day DMA 38.94
20 day DMA 39.24
35 day DMA 40.69
50 day DMA 42.21
100 day DMA 45.4
150 day DMA 51.46
200 day DMA 55.03

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1539.3338.6
12 day EMA39.5439.1338.83
20 day EMA39.8339.6239.5
35 day EMA40.9940.9440.95
50 day EMA42.4842.5142.58

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7538.9638.53
12 day SMA38.9438.7138.57
20 day SMA39.2439.1939.28
35 day SMA40.6940.7340.77
50 day SMA42.2142.3342.48
100 day SMA45.445.4945.6
150 day SMA51.4651.651.74
200 day SMA55.0355.1555.29

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top