FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 63.2 and 64.26
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 63.46 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64.52 |
| Intraday Target 5 | 65.06 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.98 (-0.39%) | 64.06 | 63.48 - 64.54 | 0.994 times | Tue 13 January 2026 | 64.23 (-3.03%) | 65.99 | 63.85 - 66.73 | 1.2962 times | Mon 12 January 2026 | 66.24 (-0.9%) | 64.67 | 63.80 - 66.64 | 1.6054 times | Fri 09 January 2026 | 66.84 (-1.04%) | 67.84 | 66.40 - 68.22 | 1.149 times | Thu 08 January 2026 | 67.54 (1.21%) | 66.36 | 66.36 - 68.37 | 0.9231 times | Wed 07 January 2026 | 66.73 (-0.48%) | 67.25 | 66.55 - 67.32 | 0.7507 times | Tue 06 January 2026 | 67.05 (1.02%) | 65.65 | 65.49 - 67.30 | 0.7789 times | Mon 05 January 2026 | 66.37 (1.14%) | 65.11 | 65.09 - 67.45 | 1.1553 times | Fri 02 January 2026 | 65.62 (-1.26%) | 66.50 | 65.42 - 66.59 | 0.6924 times | Wed 31 December 2025 | 66.46 (-1.47%) | 67.02 | 66.41 - 67.17 | 0.655 times | Mon 29 December 2025 | 67.45 (0%) | 67.18 | 66.90 - 67.92 | 0.7204 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 62.11 and 65.36
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.98 (-4.28%) | 64.67 | 63.48 - 66.73 | 0.9357 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 1.1425 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.4967 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.173 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.6276 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.5054 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 1.2818 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.4476 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 1.067 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 1.3227 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.4831 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 61.29 and 66.18
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 65.276666666667 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.98 (-3.73%) | 66.50 | 63.48 - 68.37 | 0.3478 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.8315 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8884 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2884 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.404 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2707 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.7057 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8186 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1242 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.3207 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0357 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 61.29 and 66.18
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 62.18 |
| Yearly Target 3 | 65.276666666667 |
| Yearly Target 4 | 67.07 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.98 (-3.73%) | 66.50 | 63.48 - 68.37 | 0.0313 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.1448 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1795 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.7481 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.5363 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1771 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1846 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 1.0533 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4673 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4778 times | Fri 30 December 2016 | 75.64 (24.82%) | 59.52 | 55.10 - 81.67 | 0.6553 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.97
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 66.33 |
| 20 day DMA | 66.44 |
| 35 day DMA | 66.27 |
| 50 day DMA | 65.68 |
| 100 day DMA | 66.32 |
| 150 day DMA | 70.15 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.88 | 66.7 |
| 12 day EMA | 65.97 | 66.33 | 66.71 |
| 20 day EMA | 66.13 | 66.36 | 66.58 |
| 35 day EMA | 65.9 | 66.01 | 66.11 |
| 50 day EMA | 65.52 | 65.58 | 65.63 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 66.32 | 66.88 |
| 12 day SMA | 66.33 | 66.6 | 66.84 |
| 20 day SMA | 66.44 | 66.58 | 66.72 |
| 35 day SMA | 66.27 | 66.28 | 66.22 |
| 50 day SMA | 65.68 | 65.65 | 65.62 |
| 100 day SMA | 66.32 | 66.39 | 66.45 |
| 150 day SMA | 70.15 | 70.26 | 70.38 |
| 200 day SMA | 71.71 | 71.76 | 71.81 |


