Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 66.38 and 67.65
| Intraday Target 1 | 66.13 |
| Intraday Target 2 | 66.62 |
| Intraday Target 3 | 67.4 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 68.67 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.11 (-0.19%) | 67.82 | 66.91 - 68.18 | 0.9649 times | Thu 11 December 2025 | 67.24 (0.96%) | 66.68 | 66.44 - 67.53 | 1.3734 times | Wed 10 December 2025 | 66.60 (2.19%) | 65.21 | 65.21 - 66.73 | 0.8462 times | Tue 09 December 2025 | 65.17 (-1.08%) | 65.41 | 64.98 - 65.91 | 0.7347 times | Mon 08 December 2025 | 65.88 (-1.17%) | 66.44 | 65.56 - 66.47 | 0.7771 times | Fri 05 December 2025 | 66.66 (1.68%) | 65.60 | 65.34 - 66.93 | 0.9312 times | Thu 04 December 2025 | 65.56 (-0.15%) | 65.70 | 64.91 - 66.25 | 0.953 times | Wed 03 December 2025 | 65.66 (-1.71%) | 66.95 | 65.41 - 67.48 | 1.4134 times | Tue 02 December 2025 | 66.80 (0.91%) | 66.39 | 65.71 - 67.31 | 1.0666 times | Mon 01 December 2025 | 66.20 (0.65%) | 64.91 | 64.91 - 66.84 | 0.9395 times | Fri 28 November 2025 | 65.77 (0.6%) | 65.59 | 65.24 - 66.17 | 0.3323 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 66.05 and 69.25
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.756666666667 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 0.8893 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.0043 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.7402 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 0.9177 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.0289 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.2904 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.1952 times | Fri 31 October 2025 | 62.52 (-7.79%) | 67.84 | 59.51 - 68.00 | 1.9892 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 0.9956 times | Fri 17 October 2025 | 66.85 (-0.03%) | 67.03 | 65.54 - 68.50 | 0.9492 times | Fri 10 October 2025 | 66.87 (0.24%) | 67.17 | 66.18 - 69.14 | 1.0121 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 66.01 and 69.28
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 70 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.11 (2.04%) | 64.91 | 64.91 - 68.18 | 0.4115 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8642 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2533 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3659 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2362 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6865 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7964 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0937 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2848 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0076 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.2699 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 51.08 and 75.54
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 56.42 |
| Yearly Target 3 | 70.196666666667 |
| Yearly Target 4 | 80.88 |
| Yearly Target 5 | 94.66 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.11 (-16.91%) | 81.13 | 59.51 - 83.97 | 1.0466 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.114 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.6511 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.451 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1118 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1189 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9949 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4414 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4513 times | Fri 30 December 2016 | 75.64 (24.82%) | 59.52 | 55.10 - 81.67 | 0.619 times | Thu 31 December 2015 | 60.60 (0%) | 70.10 | 58.49 - 73.60 | 0.1452 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.17 |
| 20 day DMA | 65.23 |
| 35 day DMA | 65.01 |
| 50 day DMA | 65.73 |
| 100 day DMA | 67.91 |
| 150 day DMA | 71.97 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.42 | 66.01 |
| 12 day EMA | 66.11 | 65.93 | 65.69 |
| 20 day EMA | 65.78 | 65.64 | 65.47 |
| 35 day EMA | 65.72 | 65.64 | 65.55 |
| 50 day EMA | 65.81 | 65.76 | 65.7 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.31 | 65.97 |
| 12 day SMA | 66.17 | 66.05 | 65.81 |
| 20 day SMA | 65.23 | 65.18 | 65.13 |
| 35 day SMA | 65.01 | 65.02 | 65.04 |
| 50 day SMA | 65.73 | 65.72 | 65.7 |
| 100 day SMA | 67.91 | 68.05 | 68.19 |
| 150 day SMA | 71.97 | 72.05 | 72.1 |
| 200 day SMA | 72.27 | 72.28 | 72.29 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
