Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 48.82 and 49.95
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.54 |
| Intraday Target 3 | 49.086666666667 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.22 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (0.27%) | 48.91 | 48.50 - 49.63 | 0.5792 times | Thu 19 February 2026 | 49.00 (0.86%) | 48.21 | 48.02 - 49.02 | 0.627 times | Wed 18 February 2026 | 48.58 (2.23%) | 47.78 | 47.55 - 48.68 | 0.9461 times | Tue 17 February 2026 | 47.52 (1.54%) | 47.36 | 47.21 - 48.32 | 1.1553 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.9199 times | Fri 13 February 2026 | 46.80 (-0.32%) | 47.12 | 46.38 - 47.23 | 0.92 times | Thu 12 February 2026 | 46.95 (-2.82%) | 48.42 | 46.16 - 48.90 | 1.4905 times | Wed 11 February 2026 | 48.31 (-4.43%) | 50.50 | 48.29 - 50.50 | 0.8894 times | Tue 10 February 2026 | 50.55 (-0.08%) | 50.62 | 50.07 - 51.27 | 1.2474 times | Mon 09 February 2026 | 50.59 (-2.58%) | 51.19 | 50.22 - 51.58 | 1.2252 times | Fri 06 February 2026 | 51.93 (2.18%) | 50.91 | 50.53 - 51.99 | 1.3382 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 48.17 and 50.59
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 1.1538 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.3209 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 2.0137 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 2.006 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.4094 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.9366 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 0.9671 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 0.7519 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.3268 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1139 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.413 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 42.58 and 52.71
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (-11.06%) | 55.62 | 46.16 - 56.29 | 1.2196 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.9266 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7838 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8374 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2145 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3235 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1978 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6652 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7717 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0598 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2449 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 36.54 and 58.75
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 54.553333333333 |
| Yearly Target 4 | 62.95 |
| Yearly Target 5 | 76.76 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (-26.08%) | 66.50 | 46.16 - 68.37 | 0.2013 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.1253 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1593 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.7183 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.51 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.157 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1644 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 1.0353 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4593 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4697 times | Fri 30 December 2016 | 75.64 (24.82%) | 59.52 | 55.10 - 81.67 | 0.6442 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.02
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.92 |
| 20 day DMA | 51.47 |
| 35 day DMA | 56.95 |
| 50 day DMA | 59.9 |
| 100 day DMA | 62.8 |
| 150 day DMA | 65.52 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.35 | 48.03 |
| 12 day EMA | 49.65 | 49.74 | 49.87 |
| 20 day EMA | 51.74 | 52.01 | 52.33 |
| 35 day EMA | 55.25 | 55.61 | 56 |
| 50 day EMA | 59.24 | 59.65 | 60.08 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 47.74 | 47.33 |
| 12 day SMA | 48.92 | 49.12 | 49.28 |
| 20 day SMA | 51.47 | 52.03 | 52.65 |
| 35 day SMA | 56.95 | 57.44 | 57.97 |
| 50 day SMA | 59.9 | 60.22 | 60.56 |
| 100 day SMA | 62.8 | 62.96 | 63.11 |
| 150 day SMA | 65.52 | 65.73 | 65.94 |
| 200 day SMA | 69.1 | 69.24 | 69.39 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
