Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 41.21 and 42.18
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 41.943333333333 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 42.91 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.92 (-1.96%) | 42.24 | 41.47 - 42.44 | 0.5583 times | Tue 11 August 2026 | 42.76 (0.59%) | 42.03 | 42.02 - 43.16 | 0.5753 times | Mon 10 August 2026 | 42.51 (-0.61%) | 42.31 | 41.70 - 43.00 | 0.63 times | Fri 07 August 2026 | 42.77 (-0.09%) | 42.59 | 42.17 - 43.02 | 0.7855 times | Thu 06 August 2026 | 42.81 (-0.07%) | 42.50 | 41.61 - 42.82 | 0.9314 times | Wed 05 August 2026 | 42.84 (-3.23%) | 43.89 | 42.10 - 44.45 | 1.226 times | Tue 04 August 2026 | 44.27 (-1.14%) | 45.35 | 38.00 - 46.11 | 1.4196 times | Mon 03 August 2026 | 44.78 (0.02%) | 45.66 | 44.74 - 46.42 | 1.4876 times | Fri 31 July 2026 | 44.77 (-2.67%) | 45.35 | 44.53 - 45.61 | 1.2327 times | Thu 30 July 2026 | 46.00 (-1.73%) | 46.01 | 45.32 - 46.31 | 1.1536 times | Wed 29 July 2026 | 46.81 (4.18%) | 44.92 | 44.82 - 46.99 | 1.0536 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 40.85 and 42.54
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.183333333333 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.92 (-1.99%) | 42.31 | 41.47 - 43.16 | 0.5237 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.737 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.4871 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7288 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.909 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7078 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7556 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.1059 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.0486 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.9965 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.0234 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 35.75 and 44.17
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.92 (-6.37%) | 45.66 | 38.00 - 46.42 | 0.5895 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.087 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.198 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4911 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2352 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2019 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2177 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7272 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5953 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6572 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9208 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 24.2 and 55.15
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 49.236666666667 |
| Yearly Target 4 | 61.05 |
| Yearly Target 5 | 80.19 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.92 (-36.92%) | 66.50 | 37.42 - 68.37 | 0.9779 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0293 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.063 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5753 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.371 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0577 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.0889 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9682 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4295 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4393 times | Fri 30 December 2016 | 75.64 (0%) | 75.28 | 68.03 - 81.67 | 0.3138 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.04 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.22 |
| 100 day DMA | 43.43 |
| 150 day DMA | 47.05 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.96 | 43.06 |
| 12 day EMA | 42.98 | 43.17 | 43.25 |
| 20 day EMA | 42.82 | 42.92 | 42.94 |
| 35 day EMA | 42.27 | 42.29 | 42.26 |
| 50 day EMA | 41.46 | 41.44 | 41.39 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.74 | 43.04 |
| 12 day SMA | 43.93 | 44.03 | 43.93 |
| 20 day SMA | 43.04 | 43 | 42.89 |
| 35 day SMA | 41.94 | 41.83 | 41.69 |
| 50 day SMA | 41.22 | 41.25 | 41.26 |
| 100 day SMA | 43.43 | 43.51 | 43.58 |
| 150 day SMA | 47.05 | 47.22 | 47.37 |
| 200 day SMA | 51.7 | 51.83 | 51.95 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
