Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 40.52 and 41.44
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 40.723333333333 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 41.64 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.83 (0.15%) | 40.66 | 40.21 - 41.13 | 0.9783 times | Mon 31 August 2026 | 40.77 (-1.62%) | 41.07 | 40.74 - 41.36 | 1.2395 times | Fri 28 August 2026 | 41.44 (2.19%) | 40.81 | 40.58 - 41.76 | 0.6964 times | Thu 27 August 2026 | 40.55 (-0.22%) | 40.66 | 40.15 - 40.96 | 0.7692 times | Wed 26 August 2026 | 40.64 (0.42%) | 40.17 | 40.10 - 40.79 | 1.3966 times | Tue 25 August 2026 | 40.47 (-2.25%) | 40.66 | 40.09 - 40.98 | 1.0621 times | Mon 24 August 2026 | 41.40 (0.15%) | 41.48 | 41.27 - 42.20 | 0.9235 times | Fri 21 August 2026 | 41.34 (1.87%) | 40.74 | 40.53 - 42.00 | 1.2154 times | Thu 20 August 2026 | 40.58 (-0.2%) | 40.80 | 40.20 - 41.14 | 0.7555 times | Wed 19 August 2026 | 40.66 (-0.76%) | 41.18 | 40.64 - 42.21 | 0.9635 times | Tue 18 August 2026 | 40.97 (-0.49%) | 41.50 | 40.95 - 42.24 | 0.4835 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 39.95 and 41.1
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.8 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.83 (-1.47%) | 41.07 | 40.21 - 41.36 | 0.4987 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 1.0902 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.9428 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8984 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.8042 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.5446 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7569 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.9441 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7352 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7848 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.1487 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 40.52 and 41.44
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.83 (0.15%) | 40.66 | 40.21 - 41.13 | 0.0549 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.2504 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0798 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1899 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4811 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2269 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1939 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2095 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7223 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5913 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6528 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 23.65 and 54.6
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 48.873333333333 |
| Yearly Target 4 | 60.33 |
| Yearly Target 5 | 79.82 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.83 (-38.56%) | 66.50 | 37.42 - 68.37 | 1.0504 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.021 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0544 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5626 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.36 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0492 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.0801 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9604 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4261 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4357 times | Fri 30 December 2016 | 75.64 (0%) | 69.95 | 68.03 - 81.67 | 0.2748 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.67 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.68 |
| 100 day DMA | 42.6 |
| 150 day DMA | 44.97 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.92 | 41 |
| 12 day EMA | 41.18 | 41.24 | 41.33 |
| 20 day EMA | 41.48 | 41.55 | 41.63 |
| 35 day EMA | 41.37 | 41.4 | 41.44 |
| 50 day EMA | 41.35 | 41.37 | 41.39 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.77 | 40.9 |
| 12 day SMA | 40.9 | 41.08 | 41.36 |
| 20 day SMA | 41.67 | 41.85 | 42.05 |
| 35 day SMA | 42.28 | 42.27 | 42.31 |
| 50 day SMA | 41.68 | 41.62 | 41.57 |
| 100 day SMA | 42.6 | 42.64 | 42.7 |
| 150 day SMA | 44.97 | 45.09 | 45.22 |
| 200 day SMA | 50.02 | 50.15 | 50.27 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
