Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 45.79 and 47.19
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 46.933333333333 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.33 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.54 (0.02%) | 47.03 | 46.43 - 47.83 | 0.8043 times | Thu 30 April 2026 | 46.53 (0.67%) | 45.86 | 45.07 - 46.64 | 1.0107 times | Wed 29 April 2026 | 46.22 (-0.17%) | 46.04 | 45.76 - 46.45 | 1.0086 times | Tue 28 April 2026 | 46.30 (1.54%) | 45.99 | 45.68 - 46.62 | 1.0011 times | Mon 27 April 2026 | 45.60 (-0.28%) | 45.04 | 45.00 - 46.43 | 0.8506 times | Fri 24 April 2026 | 45.73 (-0.02%) | 45.16 | 44.81 - 45.88 | 0.8344 times | Thu 23 April 2026 | 45.74 (-4.39%) | 47.18 | 45.26 - 47.19 | 1.0796 times | Wed 22 April 2026 | 47.84 (0.31%) | 47.75 | 46.70 - 48.09 | 1.229 times | Tue 21 April 2026 | 47.69 (-1.3%) | 48.30 | 47.51 - 48.96 | 1.2632 times | Mon 20 April 2026 | 48.32 (-0.37%) | 48.50 | 47.97 - 48.85 | 0.9185 times | Fri 17 April 2026 | 48.50 (-0.25%) | 48.89 | 48.24 - 49.28 | 1.3757 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 45.77 and 48.6
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6933 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.7896 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.2356 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.3501 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.902 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.2058 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.669 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.8636 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.1553 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.1357 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.7212 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 45.79 and 47.19
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.54 (0.02%) | 47.03 | 46.43 - 47.83 | 0.0383 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.4238 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.3855 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.4681 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.8382 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7091 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7575 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.0986 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.1973 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.0836 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6018 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 32.39 and 57.46
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 52.736666666667 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 77.81 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.54 (-29.97%) | 66.50 | 43.30 - 68.37 | 0.5172 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.089 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.122 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.6629 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.4614 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1197 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1268 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 1.002 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4445 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4546 times | Fri 30 December 2016 | 75.64 (0%) | 59.33 | 58.23 - 81.67 | 0.5285 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.7 |
| 35 day DMA | 47.41 |
| 50 day DMA | 48.18 |
| 100 day DMA | 54.37 |
| 150 day DMA | 58.14 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.36 | 46.28 |
| 12 day EMA | 46.61 | 46.62 | 46.64 |
| 20 day EMA | 46.86 | 46.89 | 46.93 |
| 35 day EMA | 47.39 | 47.44 | 47.49 |
| 50 day EMA | 47.91 | 47.97 | 48.03 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.08 | 45.92 |
| 12 day SMA | 46.97 | 47.12 | 47.16 |
| 20 day SMA | 46.7 | 46.68 | 46.62 |
| 35 day SMA | 47.41 | 47.51 | 47.63 |
| 50 day SMA | 48.18 | 48.22 | 48.24 |
| 100 day SMA | 54.37 | 54.57 | 54.76 |
| 150 day SMA | 58.14 | 58.25 | 58.37 |
| 200 day SMA | 61.5 | 61.66 | 61.82 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
