ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 63.2 and 64.26

Intraday Target 162.94
Intraday Target 263.46
Intraday Target 364
Intraday Target 464.52
Intraday Target 565.06

Daily price and volume Fidelity National

Date Closing Open Range Volume
Wed 14 January 2026 63.98 (-0.39%) 64.06 63.48 - 64.54 0.994 times
Tue 13 January 2026 64.23 (-3.03%) 65.99 63.85 - 66.73 1.2962 times
Mon 12 January 2026 66.24 (-0.9%) 64.67 63.80 - 66.64 1.6054 times
Fri 09 January 2026 66.84 (-1.04%) 67.84 66.40 - 68.22 1.149 times
Thu 08 January 2026 67.54 (1.21%) 66.36 66.36 - 68.37 0.9231 times
Wed 07 January 2026 66.73 (-0.48%) 67.25 66.55 - 67.32 0.7507 times
Tue 06 January 2026 67.05 (1.02%) 65.65 65.49 - 67.30 0.7789 times
Mon 05 January 2026 66.37 (1.14%) 65.11 65.09 - 67.45 1.1553 times
Fri 02 January 2026 65.62 (-1.26%) 66.50 65.42 - 66.59 0.6924 times
Wed 31 December 2025 66.46 (-1.47%) 67.02 66.41 - 67.17 0.655 times
Mon 29 December 2025 67.45 (0%) 67.18 66.90 - 67.92 0.7204 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 62.11 and 65.36

Weekly Target 161.48
Weekly Target 262.73
Weekly Target 364.73
Weekly Target 465.98
Weekly Target 567.98

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Wed 14 January 2026 63.98 (-4.28%) 64.67 63.48 - 66.73 0.9357 times
Fri 09 January 2026 66.84 (1.86%) 65.11 65.09 - 68.37 1.1425 times
Fri 02 January 2026 65.62 (-2.71%) 67.18 65.42 - 67.92 0.4967 times
Mon 29 December 2025 67.45 (0.39%) 67.18 66.90 - 67.92 0.173 times
Fri 26 December 2025 67.19 (1.73%) 65.96 65.96 - 67.55 0.6276 times
Fri 19 December 2025 66.05 (-1.58%) 67.25 65.36 - 67.68 1.5054 times
Fri 12 December 2025 67.11 (0.68%) 66.44 64.98 - 68.18 1.2818 times
Fri 05 December 2025 66.66 (1.35%) 64.91 64.91 - 67.48 1.4476 times
Fri 28 November 2025 65.77 (2.65%) 64.09 63.81 - 66.28 1.067 times
Fri 21 November 2025 64.07 (-0.26%) 64.32 62.28 - 64.88 1.3227 times
Fri 14 November 2025 64.24 (-0.83%) 64.71 63.97 - 66.52 1.4831 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 61.29 and 66.18

Monthly Target 160.39
Monthly Target 262.18
Monthly Target 365.276666666667
Monthly Target 467.07
Monthly Target 570.17

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 14 January 2026 63.98 (-3.73%) 66.50 63.48 - 68.37 0.3478 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.8315 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.8884 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 1.2884 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.404 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 1.2707 times
Thu 31 July 2025 79.41 (-2.46%) 81.25 78.13 - 82.74 0.7057 times
Mon 30 June 2025 81.41 (2.26%) 78.72 77.92 - 82.36 0.8186 times
Fri 30 May 2025 79.61 (0.93%) 78.11 74.70 - 81.31 1.1242 times
Wed 30 April 2025 78.88 (5.62%) 74.60 66.70 - 80.79 1.3207 times
Mon 31 March 2025 74.68 (5.01%) 71.41 66.51 - 75.38 1.0357 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 61.29 and 66.18

Yearly Target 160.39
Yearly Target 262.18
Yearly Target 365.276666666667
Yearly Target 467.07
Yearly Target 570.17

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 14 January 2026 63.98 (-3.73%) 66.50 63.48 - 68.37 0.0313 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.1448 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.1795 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.7481 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.5363 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.1771 times
Thu 31 December 2020 141.46 (1.7%) 139.87 91.68 - 158.21 1.1846 times
Tue 31 December 2019 139.09 (35.63%) 100.88 98.10 - 141.35 1.0533 times
Mon 31 December 2018 102.55 (9.1%) 94.31 92.12 - 110.83 0.4673 times
Wed 27 December 2017 94.00 (24.27%) 76.28 75.52 - 96.67 0.4778 times
Fri 30 December 2016 75.64 (24.82%) 59.52 55.10 - 81.67 0.6553 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.97

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.

FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.03 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 65.77
12 day DMA 66.33
20 day DMA 66.44
35 day DMA 66.27
50 day DMA 65.68
100 day DMA 66.32
150 day DMA 70.15
200 day DMA 71.71

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2565.8866.7
12 day EMA65.9766.3366.71
20 day EMA66.1366.3666.58
35 day EMA65.966.0166.11
50 day EMA65.5265.5865.63

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7766.3266.88
12 day SMA66.3366.666.84
20 day SMA66.4466.5866.72
35 day SMA66.2766.2866.22
50 day SMA65.6865.6565.62
100 day SMA66.3266.3966.45
150 day SMA70.1570.2670.38
200 day SMA71.7171.7671.81

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top