ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FIS Historical charts - Fidelity National Information Services, Inc.

Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 36.96
  • 12Day Average: 36.8
  • 20Day Average: 35.79
  • 50Day Average: 36.98
  • 100Day Average: 39.18
  • 150Day Average: 40.97

FIS Indicators & signals

Indicator MACD (12,26,9)

36.72, 36.37, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 37.1, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.55 37.18 to 39.59 3.41% 3.49 times
29 Thu Oct 2026 37.28 36.54 to 37.28 2.19% 1.3 times
28 Wed Oct 2026 36.48 35.33 to 36.51 2.44% 1.5 times
27 Tue Oct 2026 35.61 35.45 to 37.06 -3.39% 0.63 times
26 Mon Oct 2026 36.86 36.57 to 37.71 -1.79% 0.72 times
23 Fri Oct 2026 37.53 37.08 to 38.22 -1.98% 1.01 times
22 Thu Oct 2026 38.29 36.60 to 38.30 5.13% 1.53 times
21 Wed Oct 2026 36.42 36.05 to 38.03 -0.03% 0.83 times
20 Tue Oct 2026 36.43 36.27 to 36.89 1.25% 0.45 times
19 Mon Oct 2026 35.98 35.72 to 36.15 -0.08% 0.83 times
16 Fri Oct 2026 36.01 35.66 to 36.66 -0.33% 1.2 times
15 Thu Oct 2026 36.13 36.00 to 37.11 1.86% 1.67 times

Technical analysis forecast of FIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIS FIS at this time. Stock is rising and might rise more.

It appears as if FIS FIS gave a large move recently.

Stock of FIS (FIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIS stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.39 as target. However if you take a buy trade in FIS, then use 37.9 as stoploss and 39.7 as target.

Tomorrow's movement Prediction of FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

 

Back to top