ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FIS Historical charts - Fidelity National Information Services, Inc.

Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 46.24
  • 12Day Average: 46.97
  • 20Day Average: 46.7
  • 50Day Average: 48.18
  • 100Day Average: 54.37
  • 150Day Average: 58.14

FIS Indicators & signals

Indicator MACD (12,26,9)

46.61, 47.17, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 19.33, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 46.54 46.43 to 47.83 0.02% 0.76 times
30 Thu Apr 2026 46.53 45.07 to 46.64 0.67% 0.96 times
29 Wed Apr 2026 46.22 45.76 to 46.45 -0.17% 0.95 times
28 Tue Apr 2026 46.30 45.68 to 46.62 1.54% 0.95 times
27 Mon Apr 2026 45.60 45.00 to 46.43 -0.28% 0.8 times
24 Fri Apr 2026 45.73 44.81 to 45.88 -0.02% 0.79 times
23 Thu Apr 2026 45.74 45.26 to 47.19 -4.39% 1.02 times
22 Wed Apr 2026 47.84 46.70 to 48.09 0.31% 1.16 times
21 Tue Apr 2026 47.69 47.51 to 48.96 -1.3% 1.19 times
20 Mon Apr 2026 48.32 47.97 to 48.85 -0.37% 0.87 times
17 Fri Apr 2026 48.50 48.24 to 49.28 -0.25% 1.3 times
16 Thu Apr 2026 48.62 48.45 to 49.18 0.62% 1.15 times

Technical analysis forecast for FIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIS FIS at this time. Stock is falling and might fall more.

It appears as if FIS FIS gave a large move recently.

Stock of FIS (FIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIS is bearish for shortterm, and stock might move down till 45.6 or till 44.1. Use a stoploss of 46.9 and if the stock hits stoploss, then it can shoot up till 48.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

 

Back to top