ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FIS Historical charts - Fidelity National Information Services, Inc.

Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 45.72
  • 12Day Average: 46.36
  • 20Day Average: 47.7
  • 50Day Average: 49.23
  • 100Day Average: 57.04
  • 150Day Average: 60.07

FIS Indicators & signals

Indicator MACD (12,26,9)

46.39, 47.9, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 11.7, 32.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 43.39 43.30 to 45.66 -4.2% 0.8 times
09 Thu Apr 2026 45.29 44.64 to 46.72 -3.66% 1.04 times
08 Wed Apr 2026 47.01 46.46 to 47.35 1.73% 1.75 times
07 Tue Apr 2026 46.21 45.81 to 46.84 -1.01% 0.93 times
06 Mon Apr 2026 46.68 45.79 to 46.75 0.84% 0.72 times
02 Thu Apr 2026 46.29 44.48 to 46.32 2.48% 0.78 times
01 Wed Apr 2026 45.17 44.56 to 47.02 -3.71% 1.1 times
31 Tue Mar 2026 46.91 46.65 to 48.31 -1.14% 0.91 times
30 Mon Mar 2026 47.45 46.87 to 47.94 1.19% 0.72 times
27 Fri Mar 2026 46.89 46.13 to 47.42 -1.08% 0.91 times
26 Thu Mar 2026 47.40 46.70 to 48.36 -0.42% 1.14 times
25 Wed Mar 2026 47.60 47.28 to 50.25 -3.13% 1.35 times

Technical analysis forecast for FIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIS FIS at this time. Stock is falling and might fall more.

It appears as if FIS FIS gave a large move recently.

Stock of FIS (FIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FIS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.1, for a target of 45.4 or 47.3

Tomorrow's movement Prediction of FIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.47

Tomorrow's movement Prediction of FIS is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

 

Back to top