ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FIS Historical charts - Fidelity National Information Services, Inc.

Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 48.64
  • 12Day Average: 51.25
  • 20Day Average: 54.7
  • 50Day Average: 61.66
  • 100Day Average: 63.6
  • 150Day Average: 66.57

FIS Indicators & signals

Indicator MACD (12,26,9)

51.27, 55.49, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

80.95, 4.37, 41.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 46.80 46.38 to 47.23 -0.32% 0.83 times
12 Thu Feb 2026 46.95 46.16 to 48.90 -2.82% 1.35 times
11 Wed Feb 2026 48.31 48.29 to 50.50 -4.43% 0.8 times
10 Tue Feb 2026 50.55 50.07 to 51.27 -0.08% 1.13 times
09 Mon Feb 2026 50.59 50.22 to 51.58 -2.58% 1.11 times
06 Fri Feb 2026 51.93 50.53 to 51.99 2.18% 1.21 times
05 Thu Feb 2026 50.82 50.48 to 52.73 -1.45% 0.85 times
04 Wed Feb 2026 51.57 50.74 to 52.49 1.24% 1.23 times
03 Tue Feb 2026 50.94 50.85 to 55.54 -9.17% 1.24 times
02 Mon Feb 2026 56.08 55.04 to 56.29 1.52% 0.66 times
30 Fri Jan 2026 55.24 54.40 to 55.33 0.07% 0.43 times
29 Thu Jan 2026 55.20 54.65 to 56.49 -1.69% 1.28 times

Technical analysis forecast for FIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIS FIS at this time. Stock is falling and might fall more.

It appears as if FIS FIS gave a large move recently.

Stock of FIS (FIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIS stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 43 as target. However if you take a buy trade in FIS, then use 49 as stoploss and 53.95 as target.

Tomorrow's movement Prediction of FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.3

Tomorrow's movement Prediction of FIS is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

 

Back to top