ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FIS Historical charts - Fidelity National Information Services, Inc.

Historical charts for Stock FIS - Share Fidelity National Information Services, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 41.27
  • 12Day Average: 41.42
  • 20Day Average: 40.88
  • 50Day Average: 40.96
  • 100Day Average: 44.31
  • 150Day Average: 48.92

FIS Indicators & signals

Indicator MACD (12,26,9)

41.12, 41, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 24.14, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 40.05 39.96 to 40.60 -1.21% 0.49 times
22 Wed Jul 2026 40.54 40.26 to 42.24 -2.5% 1.36 times
21 Tue Jul 2026 41.58 41.38 to 42.26 -1.63% 0.82 times
20 Mon Jul 2026 42.27 41.30 to 42.48 0.83% 1.11 times
17 Fri Jul 2026 41.92 41.75 to 43.67 -1.64% 0.7 times
16 Thu Jul 2026 42.62 41.45 to 42.75 3.7% 0.6 times
15 Wed Jul 2026 41.10 40.86 to 42.33 1.28% 1.53 times
14 Tue Jul 2026 40.58 40.19 to 41.19 -3.22% 1.56 times
13 Mon Jul 2026 41.93 41.89 to 42.79 -0.12% 1.17 times
10 Fri Jul 2026 41.98 41.56 to 42.61 0.84% 0.55 times
09 Thu Jul 2026 41.63 40.04 to 41.63 1.93% 0.6 times
08 Wed Jul 2026 40.84 40.63 to 42.87 -4.11% 0.68 times

Technical analysis forecast for FIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIS FIS at this time. Stock is falling and might fall more.

It appears as if FIS FIS gave a large move recently.

Stock of FIS (FIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.99. However, stock will show a bearish move below 39.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FIS Historical charts - Share Fidelity National Information Services, Inc.

 

Back to top