Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 2.96 and 3.08
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.0433333333333 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.16 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (2.35%) | 3.07 | 2.98 - 3.10 | 0.8006 times | Thu 16 April 2026 | 2.98 (1.36%) | 2.95 | 2.93 - 3.07 | 0.8384 times | Wed 15 April 2026 | 2.94 (3.16%) | 2.90 | 2.89 - 2.97 | 0.7167 times | Tue 14 April 2026 | 2.85 (-1.04%) | 2.83 | 2.83 - 2.95 | 0.6337 times | Mon 13 April 2026 | 2.88 (1.77%) | 2.82 | 2.65 - 2.94 | 0.9472 times | Fri 10 April 2026 | 2.83 (-5.03%) | 2.96 | 2.81 - 2.97 | 0.6643 times | Thu 09 April 2026 | 2.98 (0%) | 2.96 | 2.80 - 3.03 | 1.1677 times | Wed 08 April 2026 | 2.98 (-3.56%) | 3.15 | 2.97 - 3.23 | 1.2554 times | Tue 07 April 2026 | 3.09 (-1.9%) | 3.12 | 3.06 - 3.29 | 1.5087 times | Mon 06 April 2026 | 3.15 (4.3%) | 3.03 | 3.03 - 3.23 | 1.4674 times | Thu 02 April 2026 | 3.02 (7.09%) | 2.78 | 2.70 - 3.06 | 1.028 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 2.85 and 3.3
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (7.77%) | 2.82 | 2.65 - 3.10 | 0.7059 times | Fri 10 April 2026 | 2.83 (-6.29%) | 3.03 | 2.80 - 3.29 | 1.0873 times | Thu 02 April 2026 | 3.02 (16.15%) | 2.60 | 2.60 - 3.06 | 0.722 times | Fri 27 March 2026 | 2.60 (6.56%) | 2.44 | 2.44 - 2.81 | 0.7639 times | Fri 20 March 2026 | 2.44 (9.91%) | 2.22 | 2.20 - 2.66 | 0.8816 times | Fri 13 March 2026 | 2.22 (-17.16%) | 2.58 | 2.22 - 2.65 | 0.7166 times | Fri 06 March 2026 | 2.68 (7.63%) | 2.43 | 2.42 - 2.96 | 1.7614 times | Fri 27 February 2026 | 2.49 (-0.4%) | 2.56 | 2.36 - 2.88 | 1.298 times | Fri 20 February 2026 | 2.50 (4.17%) | 2.45 | 2.45 - 3.06 | 1.8552 times | Fri 13 February 2026 | 2.40 (0%) | 2.28 | 2.27 - 2.46 | 0.2082 times | Fri 13 February 2026 | 2.40 (19.4%) | 2.00 | 2.00 - 2.96 | 3.7195 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 2.85 and 3.49
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (8.54%) | 2.85 | 2.65 - 3.29 | 0.4231 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8644 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.6941 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5582 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9826 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6739 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.3692 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.5164 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 0.6289 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.2892 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.2924 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.31 and 4.03
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (96.77%) | 1.57 | 1.57 - 3.29 | 0.6397 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.8442 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8709 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5831 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.2527 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.9359 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.631 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.3147 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.5693 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.3585 times | Fri 30 December 2016 | 6.25 (0%) | 7.05 | 4.95 - 8.43 | 1.1009 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.93 | 2.91 |
| 12 day EMA | 2.91 | 2.89 | 2.87 |
| 20 day EMA | 2.84 | 2.82 | 2.8 |
| 35 day EMA | 2.72 | 2.7 | 2.68 |
| 50 day EMA | 2.59 | 2.57 | 2.55 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.9 | 2.9 |
| 12 day SMA | 2.96 | 2.94 | 2.92 |
| 20 day SMA | 2.84 | 2.82 | 2.79 |
| 35 day SMA | 2.7 | 2.68 | 2.66 |
| 50 day SMA | 2.63 | 2.6 | 2.57 |
| 100 day SMA | 2.16 | 2.15 | 2.13 |
| 150 day SMA | 2.19 | 2.19 | 2.19 |
| 200 day SMA | 2.33 | 2.33 | 2.33 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
