Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 1.73 and 1.81
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.82 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.77 (1.72%) | 1.74 | 1.69 - 1.77 | 0.5853 times | Thu 04 December 2025 | 1.74 (2.96%) | 1.72 | 1.72 - 1.77 | 1.3114 times | Wed 03 December 2025 | 1.69 (-5.06%) | 1.75 | 1.69 - 1.79 | 1.9364 times | Tue 02 December 2025 | 1.78 (-3.26%) | 1.84 | 1.78 - 1.84 | 1.0516 times | Mon 01 December 2025 | 1.84 (-2.13%) | 1.81 | 1.81 - 1.89 | 1.2186 times | Fri 28 November 2025 | 1.88 (1.08%) | 1.90 | 1.86 - 1.92 | 0.252 times | Wed 26 November 2025 | 1.86 (0%) | 1.87 | 1.86 - 1.89 | 0.5889 times | Tue 25 November 2025 | 1.86 (-1.06%) | 1.84 | 1.84 - 1.89 | 0.9786 times | Mon 24 November 2025 | 1.88 (4.44%) | 1.80 | 1.78 - 1.88 | 1.1815 times | Fri 21 November 2025 | 1.80 (-1.1%) | 1.81 | 1.79 - 1.87 | 0.8957 times | Thu 20 November 2025 | 1.82 (1.11%) | 1.77 | 1.77 - 1.84 | 1.1654 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.63 and 1.83
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.77 (-5.85%) | 1.81 | 1.69 - 1.89 | 0.8099 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.78 - 1.92 | 0.3982 times | Fri 21 November 2025 | 1.80 (-1.1%) | 1.83 | 1.72 - 1.87 | 1.2958 times | Fri 14 November 2025 | 1.82 (4%) | 1.78 | 1.66 - 1.94 | 0.8691 times | Fri 07 November 2025 | 1.75 (-9.79%) | 1.87 | 1.67 - 1.93 | 0.5567 times | Fri 31 October 2025 | 1.94 (0%) | 1.98 | 1.92 - 2.02 | 0.0629 times | Fri 31 October 2025 | 1.94 (-7.18%) | 2.10 | 1.92 - 2.21 | 0.3814 times | Fri 24 October 2025 | 2.09 (3.47%) | 2.06 | 2.02 - 2.10 | 0.4817 times | Fri 17 October 2025 | 2.02 (-6.05%) | 2.15 | 1.95 - 2.19 | 0.9113 times | Fri 10 October 2025 | 2.15 (-19.48%) | 2.66 | 2.11 - 2.69 | 4.2331 times | Fri 03 October 2025 | 2.67 (-2.55%) | 2.74 | 2.61 - 2.88 | 0.407 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.63 and 1.83
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.77 (-5.85%) | 1.81 | 1.69 - 1.89 | 0.3398 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 1.3091 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 2.6599 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 1.0032 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 1.2216 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.5618 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.5679 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.8617 times | Wed 30 April 2025 | 1.41 (1.44%) | 1.39 | 1.26 - 1.67 | 0.7486 times | Mon 31 March 2025 | 1.39 (-42.56%) | 2.42 | 1.32 - 2.51 | 0.7264 times | Fri 28 February 2025 | 2.42 (-14.49%) | 2.75 | 2.18 - 3.32 | 1.3862 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 0.43 and 2.56
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 2.1066666666667 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.77 (0%) | 1.81 | 1.21 - 3.34 | 0.7067 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8196 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5488 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.1789 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.8808 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.5938 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.2373 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.4769 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.2785 times | Fri 30 December 2016 | 6.25 (-31.84%) | 8.99 | 4.95 - 9.64 | 1.2785 times | Thu 31 December 2015 | 9.17 (0%) | 7.31 | 7.14 - 10.48 | 0.3925 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhi Group DHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term but the buy signal is initial and weak.
DhiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhiGroup in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.78 |
| 12 day EMA | 1.8 | 1.81 | 1.82 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.79 | 1.81 |
| 12 day SMA | 1.81 | 1.81 | 1.81 |
| 20 day SMA | 1.79 | 1.8 | 1.8 |
| 35 day SMA | 1.88 | 1.89 | 1.89 |
| 50 day SMA | 2.04 | 2.07 | 2.09 |
| 100 day SMA | 2.38 | 2.39 | 2.4 |
| 150 day SMA | 2.37 | 2.37 | 2.37 |
| 200 day SMA | 2.21 | 2.21 | 2.22 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
