Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 1.58 and 1.64
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.69 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (0.62%) | 1.63 | 1.60 - 1.66 | 0.6632 times | Wed 24 December 2025 | 1.61 (3.87%) | 1.55 | 1.55 - 1.71 | 0.763 times | Tue 23 December 2025 | 1.55 (3.33%) | 1.48 | 1.48 - 1.56 | 1.1034 times | Mon 22 December 2025 | 1.50 (-1.32%) | 1.52 | 1.44 - 1.57 | 1.9584 times | Fri 19 December 2025 | 1.52 (-6.17%) | 1.63 | 1.44 - 1.63 | 1.3416 times | Thu 18 December 2025 | 1.62 (-3.57%) | 1.69 | 1.61 - 1.72 | 0.6099 times | Wed 17 December 2025 | 1.68 (4.35%) | 1.62 | 1.62 - 1.78 | 0.8563 times | Tue 16 December 2025 | 1.61 (0.63%) | 1.63 | 1.60 - 1.66 | 0.9251 times | Mon 15 December 2025 | 1.60 (0.63%) | 1.61 | 1.57 - 1.67 | 0.9382 times | Fri 12 December 2025 | 1.59 (0.63%) | 1.63 | 1.53 - 1.64 | 0.8408 times | Thu 11 December 2025 | 1.58 (-7.06%) | 1.70 | 1.58 - 1.71 | 1.1994 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.53 and 1.8
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (6.58%) | 1.52 | 1.44 - 1.71 | 1.2223 times | Fri 19 December 2025 | 1.52 (-4.4%) | 1.61 | 1.44 - 1.78 | 1.2721 times | Fri 12 December 2025 | 1.59 (-10.17%) | 1.74 | 1.53 - 1.76 | 1.5827 times | Fri 05 December 2025 | 1.77 (-5.85%) | 1.81 | 1.69 - 1.89 | 1.0967 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.78 - 1.92 | 0.5392 times | Fri 21 November 2025 | 1.80 (-1.1%) | 1.83 | 1.72 - 1.87 | 1.7548 times | Fri 14 November 2025 | 1.82 (4%) | 1.78 | 1.66 - 1.94 | 1.1769 times | Fri 07 November 2025 | 1.75 (-9.79%) | 1.87 | 1.67 - 1.93 | 0.7538 times | Fri 31 October 2025 | 1.94 (0%) | 1.98 | 1.92 - 2.02 | 0.0851 times | Fri 31 October 2025 | 1.94 (-7.18%) | 2.10 | 1.92 - 2.21 | 0.5165 times | Fri 24 October 2025 | 2.09 (3.47%) | 2.06 | 2.02 - 2.10 | 0.6523 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.31 and 1.76
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-13.83%) | 1.81 | 1.44 - 1.89 | 1.4234 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 1.1623 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 2.3615 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.8907 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 1.0846 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.4988 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.5042 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.7651 times | Wed 30 April 2025 | 1.41 (1.44%) | 1.39 | 1.26 - 1.67 | 0.6646 times | Mon 31 March 2025 | 1.39 (-42.56%) | 2.42 | 1.32 - 2.51 | 0.6449 times | Fri 28 February 2025 | 2.42 (-14.49%) | 2.75 | 2.18 - 3.32 | 1.2308 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 0.35 and 2.48
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 2.0566666666667 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-8.47%) | 1.81 | 1.21 - 3.34 | 0.772 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8139 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.545 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.1707 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.8747 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.5897 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.2286 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.4665 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.2695 times | Fri 30 December 2016 | 6.25 (-31.84%) | 8.99 | 4.95 - 9.64 | 1.2696 times | Thu 31 December 2015 | 9.17 (0%) | 7.67 | 7.67 - 10.48 | 0.3286 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhiGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.56 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.66 | 1.66 | 1.67 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.57 |
| 12 day SMA | 1.6 | 1.61 | 1.61 |
| 20 day SMA | 1.66 | 1.68 | 1.69 |
| 35 day SMA | 1.72 | 1.73 | 1.74 |
| 50 day SMA | 1.81 | 1.82 | 1.82 |
| 100 day SMA | 2.22 | 2.24 | 2.25 |
| 150 day SMA | 2.36 | 2.36 | 2.37 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
