Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 2.66 and 2.84
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.7 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.88 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.70 (1.12%) | 2.69 | 2.61 - 2.79 | 0.7474 times | Wed 25 March 2026 | 2.67 (-1.11%) | 2.75 | 2.53 - 2.81 | 0.9809 times | Tue 24 March 2026 | 2.70 (0.37%) | 2.61 | 2.61 - 2.72 | 0.967 times | Mon 23 March 2026 | 2.69 (10.25%) | 2.44 | 2.44 - 2.69 | 0.9456 times | Fri 20 March 2026 | 2.44 (-1.61%) | 2.51 | 2.43 - 2.58 | 0.8267 times | Thu 19 March 2026 | 2.48 (-0.4%) | 2.60 | 2.41 - 2.60 | 0.8585 times | Tue 17 March 2026 | 2.49 (1.22%) | 2.53 | 2.49 - 2.66 | 1.5161 times | Mon 16 March 2026 | 2.46 (10.81%) | 2.22 | 2.20 - 2.49 | 1.7704 times | Fri 13 March 2026 | 2.22 (-7.5%) | 2.38 | 2.22 - 2.44 | 0.5661 times | Thu 12 March 2026 | 2.40 (-2.04%) | 2.42 | 2.37 - 2.50 | 0.8213 times | Wed 11 March 2026 | 2.45 (0.41%) | 2.45 | 2.45 - 2.63 | 0.7265 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 2.57 and 2.94
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.65 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.70 (10.66%) | 2.44 | 2.44 - 2.81 | 0.2732 times | Fri 20 March 2026 | 2.44 (9.91%) | 2.22 | 2.20 - 2.66 | 0.373 times | Fri 13 March 2026 | 2.22 (-17.16%) | 2.58 | 2.22 - 2.65 | 0.3032 times | Fri 06 March 2026 | 2.68 (7.63%) | 2.43 | 2.42 - 2.96 | 0.7453 times | Fri 27 February 2026 | 2.49 (-0.4%) | 2.56 | 2.36 - 2.88 | 0.5492 times | Fri 20 February 2026 | 2.50 (4.17%) | 2.45 | 2.45 - 3.06 | 0.7851 times | Fri 13 February 2026 | 2.40 (0%) | 2.28 | 2.27 - 2.46 | 0.0881 times | Fri 13 February 2026 | 2.40 (19.4%) | 2.00 | 2.00 - 2.96 | 1.5739 times | Fri 06 February 2026 | 2.01 (15.52%) | 1.73 | 1.63 - 2.20 | 5.0639 times | Fri 30 January 2026 | 1.74 (0.58%) | 1.74 | 1.70 - 1.84 | 0.245 times | Fri 23 January 2026 | 1.73 (2.37%) | 1.67 | 1.59 - 1.76 | 0.3012 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 2.45 and 3.21
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.70 (8.43%) | 2.43 | 2.20 - 2.96 | 0.7941 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.7766 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5706 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 1.0046 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6889 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.3998 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.5279 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 0.6429 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.2956 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.2989 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.4535 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.14 and 3.63
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.4433333333333 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.70 (74.19%) | 1.57 | 1.57 - 3.06 | 0.5841 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.8492 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.876 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5866 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.2601 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.9415 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.6347 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.3225 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.5786 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.3666 times | Fri 30 December 2016 | 6.25 (0%) | 8.66 | 4.95 - 9.64 | 1.2406 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhiGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.27 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.62 | 2.59 |
| 12 day EMA | 2.57 | 2.55 | 2.53 |
| 20 day EMA | 2.52 | 2.5 | 2.48 |
| 35 day EMA | 2.39 | 2.37 | 2.35 |
| 50 day EMA | 2.26 | 2.24 | 2.22 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.6 | 2.56 |
| 12 day SMA | 2.51 | 2.5 | 2.5 |
| 20 day SMA | 2.53 | 2.52 | 2.51 |
| 35 day SMA | 2.51 | 2.48 | 2.45 |
| 50 day SMA | 2.27 | 2.25 | 2.23 |
| 100 day SMA | 1.99 | 1.99 | 1.98 |
| 150 day SMA | 2.19 | 2.18 | 2.18 |
| 200 day SMA | 2.31 | 2.31 | 2.31 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
