Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 2.34 and 2.54
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.4966666666667 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.7 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.45 (-5.41%) | 2.61 | 2.42 - 2.62 | 0.4452 times | Tue 03 March 2026 | 2.59 (-5.13%) | 2.68 | 2.54 - 2.71 | 1.2118 times | Mon 02 March 2026 | 2.73 (9.64%) | 2.43 | 2.42 - 2.96 | 2.3506 times | Fri 27 February 2026 | 2.49 (0.81%) | 2.46 | 2.42 - 2.55 | 0.6556 times | Thu 26 February 2026 | 2.47 (1.23%) | 2.50 | 2.37 - 2.58 | 0.5753 times | Wed 25 February 2026 | 2.44 (1.67%) | 2.44 | 2.39 - 2.49 | 0.3362 times | Tue 24 February 2026 | 2.40 (0%) | 2.40 | 2.36 - 2.56 | 0.5138 times | Mon 23 February 2026 | 2.40 (-4%) | 2.56 | 2.38 - 2.88 | 2.1972 times | Fri 20 February 2026 | 2.50 (-8.09%) | 2.67 | 2.49 - 2.75 | 0.7166 times | Thu 19 February 2026 | 2.72 (-5.23%) | 2.84 | 2.60 - 2.84 | 0.9978 times | Wed 18 February 2026 | 2.87 (1.41%) | 2.85 | 2.81 - 3.06 | 1.8003 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 2.44 and 2.98
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.61 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.45 (-1.61%) | 2.43 | 2.42 - 2.96 | 0.5312 times | Fri 27 February 2026 | 2.49 (-0.4%) | 2.56 | 2.36 - 2.88 | 0.567 times | Fri 20 February 2026 | 2.50 (4.17%) | 2.45 | 2.45 - 3.06 | 0.8105 times | Fri 13 February 2026 | 2.40 (0%) | 2.28 | 2.27 - 2.46 | 0.0909 times | Fri 13 February 2026 | 2.40 (19.4%) | 2.00 | 2.00 - 2.96 | 1.6249 times | Fri 06 February 2026 | 2.01 (15.52%) | 1.73 | 1.63 - 2.20 | 5.228 times | Fri 30 January 2026 | 1.74 (0.58%) | 1.74 | 1.70 - 1.84 | 0.2529 times | Fri 23 January 2026 | 1.73 (2.37%) | 1.67 | 1.59 - 1.76 | 0.311 times | Fri 16 January 2026 | 1.69 (0.6%) | 1.68 | 1.60 - 1.78 | 0.2411 times | Fri 09 January 2026 | 1.68 (3.07%) | 1.63 | 1.63 - 1.78 | 0.3423 times | Fri 02 January 2026 | 1.63 (4.49%) | 1.60 | 1.54 - 1.66 | 0.3367 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 2.44 and 2.98
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.61 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.45 (-1.61%) | 2.43 | 2.42 - 2.96 | 0.2552 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.9977 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.604 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 1.0634 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.7293 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.4817 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.5589 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 0.6805 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.313 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.3164 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.48 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.01 and 3.5
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.36 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.45 (58.06%) | 1.57 | 1.57 - 3.06 | 0.5246 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.8546 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8816 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5903 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.2681 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.9474 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.6387 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.3309 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.5886 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.3752 times | Fri 30 December 2016 | 6.25 (-31.84%) | 8.99 | 4.95 - 9.64 | 1.3752 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.57 | 2.56 |
| 12 day EMA | 2.5 | 2.51 | 2.49 |
| 20 day EMA | 2.41 | 2.41 | 2.39 |
| 35 day EMA | 2.24 | 2.23 | 2.21 |
| 50 day EMA | 2.01 | 1.99 | 1.97 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.54 | 2.51 |
| 12 day SMA | 2.57 | 2.57 | 2.55 |
| 20 day SMA | 2.49 | 2.45 | 2.4 |
| 35 day SMA | 2.16 | 2.14 | 2.11 |
| 50 day SMA | 2 | 1.98 | 1.96 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 2.18 | 2.18 | 2.18 |
| 200 day SMA | 2.28 | 2.27 | 2.27 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
