Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 3.78 and 4.08
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.8433333333333 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.14 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.87 (-2.27%) | 3.81 | 3.68 - 3.98 | 0.9331 times | Mon 22 June 2026 | 3.96 (4.21%) | 3.75 | 3.72 - 3.96 | 0.8528 times | Thu 18 June 2026 | 3.80 (1.88%) | 3.90 | 3.55 - 3.90 | 1.3407 times | Wed 17 June 2026 | 3.73 (7.18%) | 3.53 | 3.53 - 3.99 | 1.474 times | Tue 16 June 2026 | 3.48 (2.35%) | 3.40 | 3.40 - 3.62 | 2.0719 times | Mon 15 June 2026 | 3.40 (-4.49%) | 3.56 | 3.39 - 3.60 | 0.9611 times | Fri 12 June 2026 | 3.56 (0.85%) | 3.47 | 3.46 - 3.57 | 0.4594 times | Thu 11 June 2026 | 3.53 (0.86%) | 3.48 | 3.19 - 3.56 | 0.572 times | Wed 10 June 2026 | 3.50 (-0.85%) | 3.58 | 3.45 - 3.60 | 0.5118 times | Tue 09 June 2026 | 3.53 (0.86%) | 3.50 | 3.45 - 3.64 | 0.8232 times | Mon 08 June 2026 | 3.50 (3.86%) | 3.36 | 3.35 - 3.61 | 1.1166 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.78 and 4.08
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.87 (1.84%) | 3.75 | 3.68 - 3.98 | 0.2969 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 0.9723 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 0.5791 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 0.6488 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 0.7751 times | Fri 22 May 2026 | 3.72 (3.05%) | 3.62 | 3.47 - 4.10 | 1.2702 times | Fri 15 May 2026 | 3.61 (2.85%) | 3.55 | 3.47 - 3.99 | 1.8719 times | Fri 08 May 2026 | 3.51 (38.74%) | 2.55 | 2.38 - 3.54 | 1.9494 times | Fri 01 May 2026 | 2.53 (-7.66%) | 2.73 | 2.34 - 2.80 | 0.9724 times | Fri 24 April 2026 | 2.74 (-10.16%) | 3.01 | 2.70 - 3.11 | 0.6639 times | Fri 17 April 2026 | 3.05 (7.77%) | 2.82 | 2.65 - 3.10 | 0.8049 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.53 and 4.33
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.87 (9.63%) | 3.53 | 3.19 - 3.99 | 0.398 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 0.9888 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6035 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.81 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.4236 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.523 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.8676 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6315 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.2703 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.4839 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 0.4512 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.72 and 5.25
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.18 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.87 (149.68%) | 1.57 | 1.57 - 4.10 | 0.8261 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.8031 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8561 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5632 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.1953 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.9138 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.627 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.3063 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.5592 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.3498 times | Fri 30 December 2016 | 6.25 (0%) | 7.88 | 4.95 - 8.43 | 0.8965 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.75 | 3.65 |
| 12 day EMA | 3.69 | 3.66 | 3.6 |
| 20 day EMA | 3.63 | 3.61 | 3.57 |
| 35 day EMA | 3.45 | 3.42 | 3.39 |
| 50 day EMA | 3.33 | 3.31 | 3.28 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.67 | 3.59 |
| 12 day SMA | 3.6 | 3.59 | 3.56 |
| 20 day SMA | 3.63 | 3.63 | 3.6 |
| 35 day SMA | 3.55 | 3.51 | 3.46 |
| 50 day SMA | 3.31 | 3.29 | 3.27 |
| 100 day SMA | 2.9 | 2.88 | 2.86 |
| 150 day SMA | 2.5 | 2.49 | 2.47 |
| 200 day SMA | 2.49 | 2.48 | 2.48 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
