NYSE DHI Group, Inc. DHX All indicator, DHI Group, Inc. DHX indicators All technical analysis, DHI Group, Inc. DHX indicators All free charts, DHI Group, Inc. DHX indicators All historical values NYSE

Stock DHX - Share DHI Group, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 1.73
Daily Resistance: 1.81
5 Day DMA Moving Average is 1.76
20 Day DMA Moving Average is 1.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.72%	1.74	1.77	1.77	1.69	0.3 times
Thu 04 Dec 2025	2.96%	1.72	1.74	1.77	1.72	0.68 times
Wed 03 Dec 2025	-5.06%	1.75	1.69	1.79	1.69	1 times
Tue 02 Dec 2025	-3.26%	1.84	1.78	1.84	1.78	0.54 times
Mon 01 Dec 2025	-2.13%	1.81	1.84	1.89	1.81	0.63 times
Fri 28 Nov 2025	1.08%	1.90	1.88	1.92	1.86	0.13 times
Wed 26 Nov 2025	0%	1.87	1.86	1.89	1.86	0.3 times
Tue 25 Nov 2025	-1.06%	1.84	1.86	1.89	1.84	0.5 times
Mon 24 Nov 2025	4.44%	1.80	1.88	1.88	1.78	0.61 times
Fri 21 Nov 2025	-1.1%	1.81	1.80	1.87	1.79	0.46 times

Volume is calculated using 10 day average volume

NYSE DHI Group, Inc. DHX All indicator, DHI Group, Inc. DHX indicators All technical analysis, DHI Group, Inc. DHX indicators All free charts, DHI Group, Inc. DHX indicators All historical values NYSE

Below are charts of NYSE DHI Group, Inc. DHX All indicator, DHI Group, Inc. DHX indicators All technical analysis, DHI Group, Inc. DHX indicators All free charts, DHI Group, Inc. DHX indicators All historical values NYSE

DHI Group, Inc. DHX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHI Group, Inc. DHX ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for DHI Group, Inc. DHX are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	50	50
0	50	50

ADX charts for DHI Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHI Group, Inc. DHX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHI Group, Inc. is 1.79

50 day MA of DHI Group, Inc. is 2.04

100 day MA of DHI Group, Inc. is 2.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DHI Group, Inc. DHX is downtrend

Historical Moving averages values of DHI Group, Inc. DHX are:

Price	20 day	50 day	100 day
1.77	1.79	2.04	2.38
1.74	1.8	2.07	2.39
1.69	1.8	2.09	2.4
1.78	1.81	2.11	2.41
1.84	1.82	2.13	2.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHI Group, Inc. DHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHI Group, Inc. DHX is: 154970 M

Current day volume is 0.724 times compared to averaged volume DHI Group, Inc. has

Historical price to volume measure of DHI Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.77	1.72%	1.72%	0.724 times
1.74	2.96%	1.16%	1.622 times
1.69	-5.06%	-3.43%	2.395 times
1.78	-3.26%	-3.26%	1.301 times
1.84	-2.13%	1.66%	1.507 times
1.88	1.08%	-1.05%	0.312 times
1.86	0%	-0.53%	0.729 times
1.86	-1.06%	1.09%	1.211 times
1.88	4.44%	4.44%	1.462 times
1.80	-1.1%	-0.55%	1.108 times

Price to volume Charts of DHI Group, Inc. DHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHI Group, Inc. DHX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHI Group, Inc. DHX is: 1.79 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DHI Group, Inc. DHX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.77	1.79	0.06	1.9	1.68
1.74	1.8	0.06	1.91	1.69
1.69	1.8	0.06	1.92	1.68
1.78	1.81	0.05	1.92	1.7
1.84	1.82	0.06	1.94	1.7

Bollinger Bands charts for DHI Group, Inc. DHX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHI Group, Inc. DHX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHI Group, Inc. DHX

14 day DHI Group, Inc. DHX RSI is: 49.12

According to RSI indicator, Selling is dominating the stock of DHI Group, Inc. DHX

Historical values of RSI indicator for DHI Group, Inc. are as follows in descending order:

49.12 50.02 50.32 51.34 51.44 50.88 52.13 52.13 50.9 50.38 49.13 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHI Group, Inc. DHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHI Group, Inc. DHX

12,26,9 day DHI Group, Inc. DHX MACD is: 1.8, 1.86, -0.06

According to MACD indicator, Prices of DHI Group, Inc. DHX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DHI Group, Inc. DHX are:

1.8, 1.86, -0.06
1.81, 1.87, -0.06
1.82, 1.88, -0.06
1.84, 1.9, -0.06
1.85, 1.91, -0.06
1.85, 1.92, -0.07
1.84, 1.92, -0.08
1.84, 1.93, -0.09
1.84, 1.94, -0.1
1.83, 1.95, -0.12

MACD charts of DHI Group, Inc. DHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHI Group, Inc. DHX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHI Group, Inc. DHX CCI is: -104

According to CCI indicator, DHI Group, Inc. DHX is in negative territory which means that selling is dominating the stock

Historical CCI values of DHI Group, Inc. DHX are:

-104 -104 -136 -12 63 128 101 90 63 20

CCI charts of DHI Group, Inc. DHX are below. Second charts towards left.

DHI Group, Inc. DHX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHI Group, Inc. DHX Stochastics is: 19

According to Stochastics indicator, Selling is coming in DHI Group, Inc.

DHI Group, Inc. DHX is closing near its lowest lows

Historical Stochastics values of DHI Group, Inc. DHX are:

19 19 19 19 19 19 19 19 19 19

DHI Group, Inc. DHX Stochastics charts are below. Third charts to the left, at the bottom