Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 3.82 and 4.2
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.1266666666667 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.51 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.04 (-4.04%) | 4.26 | 3.98 - 4.36 | 2.7146 times | Fri 31 July 2026 | 4.21 (3.19%) | 4.11 | 4.02 - 4.24 | 0.933 times | Thu 30 July 2026 | 4.08 (-0.24%) | 4.02 | 3.98 - 4.22 | 0.8226 times | Wed 29 July 2026 | 4.09 (-0.49%) | 4.19 | 3.92 - 4.19 | 0.6421 times | Tue 28 July 2026 | 4.11 (8.44%) | 3.77 | 3.77 - 4.11 | 1.2499 times | Mon 27 July 2026 | 3.79 (-1.56%) | 3.89 | 3.79 - 3.97 | 0.7007 times | Fri 24 July 2026 | 3.85 (2.12%) | 3.83 | 3.80 - 3.92 | 0.719 times | Thu 23 July 2026 | 3.77 (-8.72%) | 4.08 | 3.74 - 4.33 | 0.9452 times | Wed 22 July 2026 | 4.13 (1.47%) | 4.08 | 4.02 - 4.25 | 0.7365 times | Tue 21 July 2026 | 4.07 (0.25%) | 4.08 | 4.01 - 4.18 | 0.5362 times | Mon 20 July 2026 | 4.06 (-0.98%) | 4.13 | 4.00 - 4.25 | 1.2705 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.82 and 4.2
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.04 (-4.04%) | 4.26 | 3.98 - 4.36 | 0.5449 times | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.8728 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.8445 times | Fri 17 July 2026 | 4.10 (3.02%) | 4.05 | 3.76 - 4.12 | 1.1914 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 1.2665 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.5154 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 0.9378 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.6911 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 1.0072 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 1.1284 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 1.3481 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.82 and 4.2
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.04 (-4.04%) | 4.26 | 3.98 - 4.36 | 0.057 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.452 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.5366 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.1282 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6885 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.9242 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.9064 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5968 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9899 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.7205 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.4494 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.81 and 5.6
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 3.3233333333333 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.04 (160.65%) | 1.57 | 1.57 - 4.36 | 0.884 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.798 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8507 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5597 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.1878 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.908 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.623 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.2981 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.5494 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.3413 times | Fri 30 December 2016 | 6.25 (0%) | 7.07 | 4.95 - 8.43 | 0.7306 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhi Group DHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.03 |
| 12 day EMA | 4.02 | 4.02 | 3.99 |
| 20 day EMA | 3.98 | 3.97 | 3.94 |
| 35 day EMA | 3.91 | 3.9 | 3.88 |
| 50 day EMA | 3.82 | 3.81 | 3.79 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.06 | 3.98 |
| 12 day SMA | 4.03 | 4.02 | 4.01 |
| 20 day SMA | 4 | 3.99 | 3.97 |
| 35 day SMA | 3.87 | 3.86 | 3.84 |
| 50 day SMA | 3.79 | 3.79 | 3.78 |
| 100 day SMA | 3.34 | 3.33 | 3.31 |
| 150 day SMA | 2.91 | 2.89 | 2.88 |
| 200 day SMA | 2.64 | 2.63 | 2.63 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
