Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 3.55 and 3.78
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.7366666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.97 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.66 (-5.43%) | 3.86 | 3.66 - 3.89 | 0.7157 times | Tue 23 June 2026 | 3.87 (-2.27%) | 3.81 | 3.68 - 3.98 | 0.9441 times | Mon 22 June 2026 | 3.96 (4.21%) | 3.75 | 3.72 - 3.96 | 0.8628 times | Thu 18 June 2026 | 3.80 (1.88%) | 3.90 | 3.55 - 3.90 | 1.3564 times | Wed 17 June 2026 | 3.73 (7.18%) | 3.53 | 3.53 - 3.99 | 1.4912 times | Tue 16 June 2026 | 3.48 (2.35%) | 3.40 | 3.40 - 3.62 | 2.0962 times | Mon 15 June 2026 | 3.40 (-4.49%) | 3.56 | 3.39 - 3.60 | 0.9724 times | Fri 12 June 2026 | 3.56 (0.85%) | 3.47 | 3.46 - 3.57 | 0.4648 times | Thu 11 June 2026 | 3.53 (0.86%) | 3.48 | 3.19 - 3.56 | 0.5787 times | Wed 10 June 2026 | 3.50 (-0.85%) | 3.58 | 3.45 - 3.60 | 0.5178 times | Tue 09 June 2026 | 3.53 (0.86%) | 3.50 | 3.45 - 3.64 | 0.8328 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.5 and 3.82
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.66 (-3.68%) | 3.75 | 3.66 - 3.98 | 0.4097 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 0.961 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 0.5724 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 0.6413 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 0.7661 times | Fri 22 May 2026 | 3.72 (3.05%) | 3.62 | 3.47 - 4.10 | 1.2554 times | Fri 15 May 2026 | 3.61 (2.85%) | 3.55 | 3.47 - 3.99 | 1.8502 times | Fri 08 May 2026 | 3.51 (38.74%) | 2.55 | 2.38 - 3.54 | 1.9267 times | Fri 01 May 2026 | 2.53 (-7.66%) | 2.73 | 2.34 - 2.80 | 0.9611 times | Fri 24 April 2026 | 2.74 (-10.16%) | 3.01 | 2.70 - 3.11 | 0.6561 times | Fri 17 April 2026 | 3.05 (7.77%) | 2.82 | 2.65 - 3.10 | 0.7955 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.43 and 4.23
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.66 (3.68%) | 3.53 | 3.19 - 3.99 | 0.416 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 0.9869 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6023 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8084 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.4172 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.522 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.866 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6303 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.2679 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.483 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 0.4503 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.62 and 5.15
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 3.11 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.66 (136.13%) | 1.57 | 1.57 - 4.10 | 0.8282 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.8029 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.856 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5631 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.195 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.9136 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.6268 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.306 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.5589 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.3495 times | Fri 30 December 2016 | 6.25 (0%) | 8.05 | 4.95 - 8.43 | 0.894 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
DhiGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.75 |
| 12 day EMA | 3.69 | 3.69 | 3.66 |
| 20 day EMA | 3.63 | 3.63 | 3.61 |
| 35 day EMA | 3.46 | 3.45 | 3.42 |
| 50 day EMA | 3.34 | 3.33 | 3.31 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.77 | 3.67 |
| 12 day SMA | 3.63 | 3.6 | 3.59 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.58 | 3.55 | 3.51 |
| 50 day SMA | 3.33 | 3.31 | 3.29 |
| 100 day SMA | 2.92 | 2.9 | 2.88 |
| 150 day SMA | 2.51 | 2.5 | 2.49 |
| 200 day SMA | 2.49 | 2.49 | 2.48 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
