Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 4.1 and 4.4
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.45 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.22 (0.72%) | 4.17 | 3.97 - 4.27 | 1.3368 times | Fri 21 August 2026 | 4.19 (1.95%) | 4.17 | 4.10 - 4.25 | 0.445 times | Thu 20 August 2026 | 4.11 (-2.61%) | 4.22 | 4.05 - 4.29 | 0.9059 times | Wed 19 August 2026 | 4.22 (-1.17%) | 4.23 | 3.94 - 4.30 | 1.0547 times | Tue 18 August 2026 | 4.27 (0.47%) | 4.20 | 4.20 - 4.50 | 1.3209 times | Mon 17 August 2026 | 4.25 (7.87%) | 3.94 | 3.94 - 4.29 | 1.3873 times | Fri 14 August 2026 | 3.94 (-1.75%) | 3.96 | 3.84 - 4.00 | 0.6416 times | Thu 13 August 2026 | 4.01 (4.97%) | 3.86 | 3.84 - 4.05 | 0.5968 times | Wed 12 August 2026 | 3.82 (0%) | 3.83 | 3.77 - 4.10 | 1.2028 times | Tue 11 August 2026 | 3.82 (4.95%) | 3.68 | 3.65 - 3.88 | 1.1082 times | Mon 10 August 2026 | 3.64 (-8.54%) | 3.96 | 3.63 - 4.04 | 1.6865 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 4.1 and 4.4
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.22 (0.72%) | 4.17 | 3.97 - 4.27 | 0.441 times | Fri 21 August 2026 | 4.19 (6.35%) | 3.94 | 3.94 - 4.50 | 1.6869 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.96 | 3.63 - 4.10 | 1.7272 times | Fri 07 August 2026 | 3.98 (-5.46%) | 4.26 | 3.41 - 4.45 | 1.5343 times | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.715 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.6918 times | Fri 17 July 2026 | 4.10 (3.02%) | 4.05 | 3.76 - 4.12 | 0.976 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 1.0375 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.4222 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 0.7682 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.3853 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.27 and 4.36
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.22 (0.24%) | 4.26 | 3.41 - 4.50 | 0.6471 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4251 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.5048 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0612 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6477 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8693 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.6745 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5613 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9312 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6777 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.3634 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.9 and 5.83
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 3.43 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.22 (172.26%) | 1.57 | 1.57 - 4.50 | 0.9449 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.7927 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8451 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5559 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.1798 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.9019 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.6188 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.2894 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.5391 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.3323 times | Fri 30 December 2016 | 6.25 (0%) | 6.83 | 4.95 - 8.43 | 0.651 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhiGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhiGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.16 | 4.14 |
| 12 day EMA | 4.12 | 4.1 | 4.08 |
| 20 day EMA | 4.08 | 4.06 | 4.05 |
| 35 day EMA | 3.99 | 3.98 | 3.97 |
| 50 day EMA | 3.92 | 3.91 | 3.9 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.16 |
| 12 day SMA | 4.04 | 4.03 | 4.03 |
| 20 day SMA | 4.07 | 4.05 | 4.03 |
| 35 day SMA | 4.03 | 4.02 | 4 |
| 50 day SMA | 3.93 | 3.92 | 3.9 |
| 100 day SMA | 3.57 | 3.56 | 3.54 |
| 150 day SMA | 3.15 | 3.14 | 3.12 |
| 200 day SMA | 2.79 | 2.78 | 2.77 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
