DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 1.67 and 1.79
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.82 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.71 (3.64%) | 1.63 | 1.63 - 1.75 | 0.6921 times | Wed 07 January 2026 | 1.65 (0.61%) | 1.63 | 1.63 - 1.68 | 0.5603 times | Tue 06 January 2026 | 1.64 (-2.96%) | 1.69 | 1.64 - 1.78 | 0.6443 times | Mon 05 January 2026 | 1.69 (3.68%) | 1.63 | 1.63 - 1.75 | 1.3466 times | Fri 02 January 2026 | 1.63 (5.16%) | 1.57 | 1.57 - 1.66 | 1.2305 times | Wed 31 December 2025 | 1.55 (-0.64%) | 1.57 | 1.54 - 1.63 | 1.1073 times | Mon 29 December 2025 | 1.56 (0%) | 1.60 | 1.54 - 1.62 | 1.4287 times | Mon 29 December 2025 | 1.56 (-3.7%) | 1.60 | 1.54 - 1.62 | 1.4287 times | Fri 26 December 2025 | 1.62 (0.62%) | 1.63 | 1.60 - 1.66 | 0.726 times | Wed 24 December 2025 | 1.61 (3.87%) | 1.55 | 1.55 - 1.71 | 0.8353 times | Tue 23 December 2025 | 1.55 (3.33%) | 1.48 | 1.48 - 1.56 | 1.2079 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.67 and 1.82
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.71 (4.91%) | 1.63 | 1.63 - 1.78 | 0.751 times | Fri 02 January 2026 | 1.63 (4.49%) | 1.60 | 1.54 - 1.66 | 0.8722 times | Mon 29 December 2025 | 1.56 (-3.7%) | 1.60 | 1.54 - 1.62 | 0.3308 times | Fri 26 December 2025 | 1.62 (6.58%) | 1.52 | 1.44 - 1.71 | 1.1376 times | Fri 19 December 2025 | 1.52 (-4.4%) | 1.61 | 1.44 - 1.78 | 1.184 times | Fri 12 December 2025 | 1.59 (-10.17%) | 1.74 | 1.53 - 1.76 | 1.4731 times | Fri 05 December 2025 | 1.77 (-5.85%) | 1.81 | 1.69 - 1.89 | 1.0207 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.78 - 1.92 | 0.5019 times | Fri 21 November 2025 | 1.80 (-1.1%) | 1.83 | 1.72 - 1.87 | 1.6333 times | Fri 14 November 2025 | 1.82 (4%) | 1.78 | 1.66 - 1.94 | 1.0954 times | Fri 07 November 2025 | 1.75 (-9.79%) | 1.87 | 1.67 - 1.93 | 0.7016 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.64 and 1.85
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.71 (10.32%) | 1.57 | 1.57 - 1.78 | 0.3083 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 1.7062 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 1.1702 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 2.3775 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.8967 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 1.0919 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.5022 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.5076 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.7702 times | Wed 30 April 2025 | 1.41 (1.44%) | 1.39 | 1.26 - 1.67 | 0.6691 times | Mon 31 March 2025 | 1.39 (-42.56%) | 2.42 | 1.32 - 2.51 | 0.6493 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 1.64 and 1.85
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.6866666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.71 (10.32%) | 1.57 | 1.57 - 1.78 | 0.0219 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.8999 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.9284 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.6216 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.3354 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.9977 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.6726 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.4015 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.6728 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.4482 times | Fri 30 December 2016 | 6.25 (-31.84%) | 8.99 | 4.95 - 9.64 | 1.4482 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhi Group DHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhiGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhiGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and DhiGroup DHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.64 | 1.63 |
| 12 day EMA | 1.63 | 1.62 | 1.61 |
| 20 day EMA | 1.65 | 1.64 | 1.64 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.63 | 1.61 |
| 12 day SMA | 1.61 | 1.59 | 1.59 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.74 | 1.75 | 1.75 |
| 100 day SMA | 2.17 | 2.18 | 2.18 |
| 150 day SMA | 2.33 | 2.34 | 2.34 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |


