Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 2.67 and 2.91
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.87 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.11 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.79 (-6.06%) | 3.01 | 2.79 - 3.03 | 0.8763 times | Mon 20 April 2026 | 2.97 (-2.62%) | 3.01 | 2.90 - 3.11 | 0.9105 times | Fri 17 April 2026 | 3.05 (2.35%) | 3.07 | 2.98 - 3.10 | 0.9361 times | Thu 16 April 2026 | 2.98 (1.36%) | 2.95 | 2.93 - 3.07 | 0.9803 times | Wed 15 April 2026 | 2.94 (3.16%) | 2.90 | 2.89 - 2.97 | 0.8381 times | Tue 14 April 2026 | 2.85 (-1.04%) | 2.83 | 2.83 - 2.95 | 0.741 times | Mon 13 April 2026 | 2.88 (1.77%) | 2.82 | 2.65 - 2.94 | 1.1075 times | Fri 10 April 2026 | 2.83 (-5.03%) | 2.96 | 2.81 - 2.97 | 0.7767 times | Thu 09 April 2026 | 2.98 (0%) | 2.96 | 2.80 - 3.03 | 1.3654 times | Wed 08 April 2026 | 2.98 (-3.56%) | 3.15 | 2.97 - 3.23 | 1.468 times | Tue 07 April 2026 | 3.09 (-1.9%) | 3.12 | 3.06 - 3.29 | 1.7641 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 2.63 and 2.95
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.79 (-8.52%) | 3.01 | 2.79 - 3.11 | 0.2722 times | Fri 17 April 2026 | 3.05 (7.77%) | 2.82 | 2.65 - 3.10 | 0.7013 times | Fri 10 April 2026 | 2.83 (-6.29%) | 3.03 | 2.80 - 3.29 | 1.0802 times | Thu 02 April 2026 | 3.02 (16.15%) | 2.60 | 2.60 - 3.06 | 0.7173 times | Fri 27 March 2026 | 2.60 (6.56%) | 2.44 | 2.44 - 2.81 | 0.7589 times | Fri 20 March 2026 | 2.44 (9.91%) | 2.22 | 2.20 - 2.66 | 0.8758 times | Fri 13 March 2026 | 2.22 (-17.16%) | 2.58 | 2.22 - 2.65 | 0.7119 times | Fri 06 March 2026 | 2.68 (7.63%) | 2.43 | 2.42 - 2.96 | 1.7499 times | Fri 27 February 2026 | 2.49 (-0.4%) | 2.56 | 2.36 - 2.88 | 1.2895 times | Fri 20 February 2026 | 2.50 (4.17%) | 2.45 | 2.45 - 3.06 | 1.8431 times | Fri 13 February 2026 | 2.40 (0%) | 2.28 | 2.27 - 2.46 | 0.2068 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 2.4 and 3.04
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.79 (-0.71%) | 2.85 | 2.65 - 3.29 | 0.4737 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8598 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.6746 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5552 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9774 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6703 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.362 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.5137 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 0.6255 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.2877 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.2908 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.18 and 3.9
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.55 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.79 (80%) | 1.57 | 1.57 - 3.29 | 0.6454 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.8437 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8703 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5828 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.2519 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.9354 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.6306 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.3139 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.5683 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.3577 times | Fri 30 December 2016 | 6.25 (0%) | 7.46 | 4.95 - 8.43 | 1.087 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhi Group DHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.97 | 2.97 |
| 12 day EMA | 2.9 | 2.92 | 2.91 |
| 20 day EMA | 2.84 | 2.85 | 2.84 |
| 35 day EMA | 2.74 | 2.74 | 2.73 |
| 50 day EMA | 2.63 | 2.62 | 2.61 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.96 | 2.94 |
| 12 day SMA | 2.96 | 2.98 | 2.96 |
| 20 day SMA | 2.88 | 2.87 | 2.84 |
| 35 day SMA | 2.72 | 2.71 | 2.7 |
| 50 day SMA | 2.66 | 2.65 | 2.63 |
| 100 day SMA | 2.18 | 2.17 | 2.16 |
| 150 day SMA | 2.19 | 2.19 | 2.19 |
| 200 day SMA | 2.33 | 2.33 | 2.33 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
