Munafa Stock Market Course + Intraday & FNO calls 
DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets DHX
- DHX Experts view
- Tomorrow's Movement DHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhiGroup
Strong intraday Stock price targets for DhiGroup are 4.22 and 4.51
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.44 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.73 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (-1.34%) | 4.53 | 4.31 - 4.60 | 0.4269 times | Thu 12 November 2026 | 4.47 (0.9%) | 4.38 | 4.23 - 4.56 | 0.7388 times | Wed 11 November 2026 | 4.43 (-1.56%) | 4.50 | 4.37 - 4.56 | 0.6459 times | Tue 10 November 2026 | 4.50 (5.63%) | 4.22 | 4.20 - 4.52 | 0.5236 times | Mon 09 November 2026 | 4.26 (-2.07%) | 4.23 | 3.99 - 4.41 | 1.541 times | Fri 06 November 2026 | 4.35 (1.16%) | 4.34 | 4.17 - 4.49 | 1.5455 times | Thu 05 November 2026 | 4.30 (-7.53%) | 4.45 | 4.20 - 4.61 | 1.0014 times | Wed 04 November 2026 | 4.65 (-5.3%) | 5.00 | 4.58 - 5.13 | 0.7564 times | Tue 03 November 2026 | 4.91 (2.72%) | 4.80 | 4.66 - 4.95 | 0.8814 times | Mon 02 November 2026 | 4.78 (5.75%) | 4.55 | 4.48 - 4.84 | 1.939 times | Fri 30 October 2026 | 4.52 (-6.61%) | 4.77 | 4.42 - 4.77 | 0.548 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 4.2 and 4.81
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (1.38%) | 4.23 | 3.99 - 4.60 | 1.0652 times | Fri 06 November 2026 | 4.35 (-3.76%) | 4.55 | 4.17 - 5.13 | 1.6828 times | Fri 30 October 2026 | 4.52 (-2.59%) | 4.67 | 4.42 - 4.95 | 0.7163 times | Fri 23 October 2026 | 4.64 (-4.33%) | 4.85 | 4.53 - 5.00 | 0.6364 times | Fri 16 October 2026 | 4.85 (-4.9%) | 5.06 | 4.78 - 5.13 | 0.8295 times | Fri 09 October 2026 | 5.10 (6.03%) | 4.81 | 4.61 - 5.12 | 0.7899 times | Fri 02 October 2026 | 4.81 (1.69%) | 4.73 | 4.54 - 5.00 | 0.8207 times | Fri 25 September 2026 | 4.73 (-3.47%) | 4.89 | 4.56 - 4.95 | 1.0092 times | Fri 18 September 2026 | 4.90 (8.17%) | 4.50 | 4.50 - 5.19 | 1.5119 times | Fri 11 September 2026 | 4.53 (0.22%) | 4.49 | 4.06 - 4.72 | 0.9381 times | Fri 04 September 2026 | 4.52 (11.6%) | 3.91 | 3.91 - 4.79 | 1.2724 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.63 and 4.77
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (-2.43%) | 4.55 | 3.99 - 5.13 | 0.5017 times | Fri 30 October 2026 | 4.52 (-3.83%) | 4.73 | 4.42 - 5.13 | 0.5938 times | Wed 30 September 2026 | 4.70 (9.56%) | 4.23 | 4.06 - 5.19 | 0.9184 times | Mon 31 August 2026 | 4.29 (1.9%) | 4.26 | 3.41 - 4.50 | 0.8526 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4222 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.5013 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.054 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6432 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8634 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.6494 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5575 times |
Yearly price and charts DhiGroup
Strong yearly Stock price targets for DhiGroup DHX are 2.99 and 6.61
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.7233333333333 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (184.52%) | 1.57 | 1.57 - 5.19 | 1.1676 times | Wed 31 December 2025 | 1.55 (-12.43%) | 1.81 | 1.21 - 3.34 | 0.7732 times | Tue 31 December 2024 | 1.77 (-31.66%) | 2.58 | 1.45 - 2.98 | 0.8243 times | Fri 29 December 2023 | 2.59 (-51.04%) | 5.19 | 1.97 - 6.31 | 0.5423 times | Fri 30 December 2022 | 5.29 (-15.22%) | 6.37 | 4.17 - 7.57 | 1.1508 times | Fri 31 December 2021 | 6.24 (181.08%) | 2.27 | 2.21 - 6.37 | 0.8798 times | Thu 31 December 2020 | 2.22 (-26.25%) | 3.02 | 1.66 - 3.15 | 0.6036 times | Tue 31 December 2019 | 3.01 (98.03%) | 1.50 | 1.50 - 4.44 | 1.2577 times | Mon 31 December 2018 | 1.52 (-20%) | 1.90 | 1.25 - 3.25 | 1.5012 times | Wed 27 December 2017 | 1.90 (-69.6%) | 6.35 | 1.60 - 6.50 | 1.2996 times | Fri 30 December 2016 | 6.25 (0%) | 8.03 | 4.95 - 8.43 | 0.3685 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhiGroup in short term and the sell signal is strong.
DhiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhiGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.44 |
| 12 day EMA | 4.53 | 4.55 | 4.56 |
| 20 day EMA | 4.59 | 4.61 | 4.62 |
| 35 day EMA | 4.64 | 4.65 | 4.66 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.37 |
| 12 day SMA | 4.54 | 4.57 | 4.61 |
| 20 day SMA | 4.64 | 4.66 | 4.69 |
| 35 day SMA | 4.73 | 4.74 | 4.75 |
| 50 day SMA | 4.72 | 4.72 | 4.73 |
| 100 day SMA | 4.38 | 4.37 | 4.37 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.65 | 3.64 | 3.62 |
Videos related to: DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
