NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 112.34 and 115.58
| Intraday Target 1 | 109.65 |
| Intraday Target 2 | 111.79 |
| Intraday Target 3 | 112.89333333333 |
| Intraday Target 4 | 115.03 |
| Intraday Target 5 | 116.13 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 113.92 (1.15%) | 111.98 | 110.76 - 114.00 | 1.2525 times | Tue 27 October 2026 | 112.63 (2.06%) | 111.22 | 109.54 - 113.01 | 0.5081 times | Mon 26 October 2026 | 110.36 (1.37%) | 109.65 | 106.96 - 111.15 | 0.7155 times | Fri 23 October 2026 | 108.87 (-4.52%) | 110.28 | 107.81 - 114.24 | 1.6233 times | Thu 22 October 2026 | 114.02 (-2.7%) | 114.19 | 111.41 - 114.92 | 1.1037 times | Wed 21 October 2026 | 117.18 (0.29%) | 117.34 | 115.44 - 117.58 | 0.5787 times | Tue 20 October 2026 | 116.84 (-0.99%) | 116.04 | 114.87 - 119.24 | 0.5895 times | Mon 19 October 2026 | 118.01 (-0.5%) | 118.74 | 117.55 - 119.08 | 0.5783 times | Fri 16 October 2026 | 118.60 (2.43%) | 115.33 | 115.03 - 120.05 | 1.734 times | Thu 15 October 2026 | 115.79 (3.79%) | 112.43 | 111.98 - 115.83 | 1.3164 times | Wed 14 October 2026 | 111.56 (-3.49%) | 112.99 | 109.84 - 113.95 | 1.3757 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 110.44 and 117.48
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 109.25 |
| Weekly Target 3 | 111.62666666667 |
| Weekly Target 4 | 116.29 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 113.92 (4.64%) | 109.65 | 106.96 - 114.00 | 0.4393 times | Fri 23 October 2026 | 108.87 (-8.2%) | 118.74 | 107.81 - 119.24 | 0.7936 times | Fri 16 October 2026 | 118.60 (0.64%) | 116.63 | 109.84 - 120.05 | 1.0632 times | Fri 09 October 2026 | 117.84 (1.97%) | 115.50 | 111.75 - 119.05 | 0.7788 times | Fri 02 October 2026 | 115.56 (-4.83%) | 115.52 | 113.86 - 117.89 | 0.8962 times | Fri 25 September 2026 | 121.43 (-1.6%) | 123.10 | 119.90 - 128.09 | 0.6936 times | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.4344 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 1.0432 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.4162 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.4414 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.184 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 103.9 and 116.99
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 113.64333333333 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 126.73 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 113.92 (-1.23%) | 114.88 | 106.96 - 120.05 | 0.6677 times | Wed 30 September 2026 | 115.34 (-8.5%) | 121.94 | 114.63 - 130.71 | 0.9247 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.0995 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.7881 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0313 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8637 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9642 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4687 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1966 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9953 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0157 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 101.34 and 147.88
| Yearly Target 1 | 66.11 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 112.65333333333 |
| Yearly Target 4 | 136.56 |
| Yearly Target 5 | 159.19 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 113.92 (14.08%) | 100.99 | 88.75 - 135.29 | 0.7025 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3363 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3272 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2551 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0409 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8427 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0205 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1262 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6598 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.6887 times | Fri 30 December 2016 | 34.07 (0%) | 43.76 | 30.19 - 43.83 | 0.3648 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.45 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 114.45 |
| 20 day DMA | 115 |
| 35 day DMA | 118.13 |
| 50 day DMA | 121.32 |
| 100 day DMA | 110.49 |
| 150 day DMA | 110.87 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 112.56 | 112.52 |
| 12 day EMA | 114.16 | 114.2 | 114.49 |
| 20 day EMA | 115.42 | 115.58 | 115.89 |
| 35 day EMA | 117.74 | 117.97 | 118.28 |
| 50 day EMA | 120.06 | 120.31 | 120.62 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 112.61 | 113.45 |
| 12 day SMA | 114.45 | 114.72 | 115.15 |
| 20 day SMA | 115 | 115.07 | 115.29 |
| 35 day SMA | 118.13 | 118.56 | 118.97 |
| 50 day SMA | 121.32 | 121.36 | 121.52 |
| 100 day SMA | 110.49 | 110.35 | 110.3 |
| 150 day SMA | 110.87 | 110.79 | 110.69 |
| 200 day SMA | 112.52 | 112.5 | 112.47 |


