Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 97.94 and 100.65
| Intraday Target 1 | 97.3 |
| Intraday Target 2 | 98.58 |
| Intraday Target 3 | 100.01 |
| Intraday Target 4 | 101.29 |
| Intraday Target 5 | 102.72 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.86 (0.05%) | 100.10 | 98.73 - 101.44 | 0.501 times | Mon 29 December 2025 | 99.81 (0%) | 103.00 | 97.67 - 104.79 | 1.2636 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 2.0213 times | Fri 26 December 2025 | 105.78 (1%) | 105.50 | 104.55 - 106.49 | 0.5148 times | Wed 24 December 2025 | 104.73 (-0.49%) | 104.50 | 103.20 - 105.34 | 0.4402 times | Tue 23 December 2025 | 105.25 (0.36%) | 105.73 | 103.30 - 105.73 | 1.3378 times | Mon 22 December 2025 | 104.87 (3.51%) | 103.87 | 102.82 - 105.68 | 1.0302 times | Fri 19 December 2025 | 101.31 (1.98%) | 98.84 | 98.16 - 102.36 | 1.3659 times | Thu 18 December 2025 | 99.34 (-0.11%) | 98.36 | 97.90 - 100.84 | 0.7567 times | Wed 17 December 2025 | 99.45 (1.45%) | 99.30 | 97.86 - 100.28 | 0.7686 times | Tue 16 December 2025 | 98.03 (-1.67%) | 99.70 | 97.12 - 100.23 | 1.8287 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 95.21 and 102.33
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 96.76 |
| Weekly Target 3 | 100.77333333333 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.86 (0.05%) | 103.00 | 97.67 - 104.79 | 0.302 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.3459 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.5686 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 1.139 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.8496 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 1.1313 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.5998 times | Fri 21 November 2025 | 83.49 (-4.91%) | 87.42 | 81.34 - 89.27 | 1.5332 times | Fri 14 November 2025 | 87.80 (5.29%) | 86.62 | 85.80 - 93.98 | 1.5229 times | Fri 07 November 2025 | 83.39 (2.99%) | 80.46 | 78.60 - 84.34 | 1.0077 times | Fri 31 October 2025 | 80.97 (0%) | 82.02 | 79.80 - 82.25 | 0.3073 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 94.06 and 112.3
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 98.2 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.6588 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.5758 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.0573 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.174 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.7813 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2268 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.0801 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1345 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.3835 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9279 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 0.9958 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 68.77 and 137.58
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 81.343333333333 |
| Yearly Target 4 | 125.01 |
| Yearly Target 5 | 150.15 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.2956 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.2814 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2146 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0226 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8141 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 0.9673 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.0675 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6254 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.6528 times | Fri 30 December 2016 | 34.07 (89.38%) | 18.44 | 16.05 - 46.07 | 1.0588 times | Thu 31 December 2015 | 17.99 (0%) | 18.76 | 16.65 - 20.57 | 0.1605 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newmont Mining NEM is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 74 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 101.49 |
| 20 day DMA | 98.16 |
| 35 day DMA | 93.91 |
| 50 day DMA | 90.58 |
| 100 day DMA | 84.66 |
| 150 day DMA | 75.88 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 101.73 | 102.69 |
| 12 day EMA | 100.46 | 100.57 | 100.71 |
| 20 day EMA | 98.49 | 98.35 | 98.2 |
| 35 day EMA | 95.38 | 95.12 | 94.84 |
| 50 day EMA | 91.94 | 91.62 | 91.29 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 103.08 | 104.09 |
| 12 day SMA | 101.49 | 101.35 | 101.32 |
| 20 day SMA | 98.16 | 97.69 | 97.29 |
| 35 day SMA | 93.91 | 93.58 | 93.11 |
| 50 day SMA | 90.58 | 90.48 | 90.3 |
| 100 day SMA | 84.66 | 84.34 | 84.01 |
| 150 day SMA | 75.88 | 75.56 | 75.25 |
| 200 day SMA | 69.62 | 69.34 | 69.05 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
