Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 115.58 and 125.91
| Intraday Target 1 | 107 |
| Intraday Target 2 | 113.83 |
| Intraday Target 3 | 117.33 |
| Intraday Target 4 | 124.16 |
| Intraday Target 5 | 127.66 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.66 (8.64%) | 111.50 | 110.50 - 120.83 | 1.003 times | Thu 23 April 2026 | 111.06 (-0.71%) | 110.33 | 107.88 - 111.19 | 1.3703 times | Wed 22 April 2026 | 111.85 (2.33%) | 111.49 | 110.40 - 112.85 | 0.9777 times | Tue 21 April 2026 | 109.30 (-4.84%) | 114.01 | 109.17 - 114.89 | 1.3035 times | Mon 20 April 2026 | 114.86 (-1.41%) | 114.03 | 113.23 - 115.14 | 0.4938 times | Fri 17 April 2026 | 116.50 (2.72%) | 114.55 | 113.41 - 118.03 | 1.0358 times | Thu 16 April 2026 | 113.41 (0.33%) | 113.49 | 112.54 - 114.78 | 0.5438 times | Wed 15 April 2026 | 113.04 (-5.25%) | 117.40 | 112.99 - 117.51 | 1.409 times | Tue 14 April 2026 | 119.30 (2.4%) | 118.40 | 117.45 - 120.22 | 0.5887 times | Mon 13 April 2026 | 116.50 (-3.59%) | 118.22 | 115.50 - 119.99 | 1.2745 times | Fri 10 April 2026 | 120.84 (1.55%) | 118.43 | 117.60 - 121.92 | 0.5367 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 114.27 and 127.22
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 112.08 |
| Weekly Target 3 | 116.45666666667 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 129.41 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 0.8802 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 0.8295 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.6162 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.7797 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.3538 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.0812 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 0.9805 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.3496 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.1811 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.9482 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.1985 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 114.05 and 128.62
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 116.69666666667 |
| Monthly Target 4 | 125.96 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.66 (11.46%) | 109.50 | 107.43 - 122.00 | 0.5567 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.0886 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9285 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7377 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.805 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7035 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2919 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4345 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9547 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.499 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.3198 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 107.5 and 148.04
| Yearly Target 1 | 76.09 |
| Yearly Target 2 | 98.37 |
| Yearly Target 3 | 116.62666666667 |
| Yearly Target 4 | 138.91 |
| Yearly Target 5 | 157.17 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.66 (20.83%) | 100.99 | 94.34 - 134.88 | 0.322 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4024 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.387 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3147 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1069 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8812 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.047 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1554 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6769 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7066 times | Fri 30 December 2016 | 34.07 (0%) | 24.21 | 23.12 - 46.07 | 0.9546 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.36
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.21 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 115.53 |
| 20 day DMA | 113.66 |
| 35 day DMA | 111.31 |
| 50 day DMA | 115.15 |
| 100 day DMA | 111.56 |
| 150 day DMA | 102.93 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 112.26 | 112.86 |
| 12 day EMA | 114.3 | 113.14 | 113.52 |
| 20 day EMA | 113.73 | 113 | 113.2 |
| 35 day EMA | 114.91 | 114.57 | 114.78 |
| 50 day EMA | 115.25 | 115.03 | 115.19 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 112.71 | 113.18 |
| 12 day SMA | 115.53 | 115.32 | 115.62 |
| 20 day SMA | 113.66 | 112.6 | 112.12 |
| 35 day SMA | 111.31 | 111.28 | 111.49 |
| 50 day SMA | 115.15 | 115.23 | 115.44 |
| 100 day SMA | 111.56 | 111.26 | 111.06 |
| 150 day SMA | 102.93 | 102.66 | 102.44 |
| 200 day SMA | 94.13 | 93.83 | 93.57 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
