ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 114.71 and 118.05

Intraday Target 1112.1
Intraday Target 2113.97
Intraday Target 3115.44333333333
Intraday Target 4117.31
Intraday Target 5118.78

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Mon 05 October 2026 115.83 (0.23%) 115.50 113.58 - 116.92 0.3893 times
Fri 02 October 2026 115.56 (0.78%) 115.99 113.86 - 116.66 0.9301 times
Thu 01 October 2026 114.67 (-0.58%) 114.88 114.18 - 116.24 0.6875 times
Wed 30 September 2026 115.34 (-1.49%) 117.40 115.31 - 117.89 1.3472 times
Tue 29 September 2026 117.09 (0.9%) 117.24 115.97 - 117.80 1.0857 times
Mon 28 September 2026 116.05 (-4.43%) 115.52 114.63 - 117.29 1.5852 times
Fri 25 September 2026 121.43 (0.12%) 121.01 119.90 - 121.94 0.8123 times
Thu 24 September 2026 121.28 (-1.84%) 123.30 120.02 - 123.94 0.6278 times
Wed 23 September 2026 123.55 (-2.92%) 123.83 121.07 - 124.25 1.2904 times
Tue 22 September 2026 127.26 (3.42%) 123.23 123.11 - 128.09 1.2445 times
Mon 21 September 2026 123.05 (-0.29%) 123.10 121.30 - 124.50 0.3867 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 114.71 and 118.05

Weekly Target 1112.1
Weekly Target 2113.97
Weekly Target 3115.44333333333
Weekly Target 4117.31
Weekly Target 5118.78

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Mon 05 October 2026 115.83 (0.23%) 115.50 113.58 - 116.92 0.0594 times
Fri 02 October 2026 115.56 (-4.83%) 115.52 113.86 - 117.89 0.86 times
Fri 25 September 2026 121.43 (-1.6%) 123.10 119.90 - 128.09 0.6656 times
Fri 18 September 2026 123.41 (-2.68%) 125.76 120.00 - 126.00 1.3764 times
Fri 11 September 2026 126.81 (-0.99%) 126.53 123.74 - 130.48 1.0011 times
Fri 04 September 2026 128.08 (0.08%) 127.45 121.29 - 130.71 1.3589 times
Fri 28 August 2026 127.98 (-2.74%) 133.40 127.11 - 135.29 1.3831 times
Fri 21 August 2026 131.58 (11.74%) 118.91 115.83 - 132.34 1.1362 times
Fri 14 August 2026 117.76 (4.23%) 115.00 113.10 - 120.19 1.2666 times
Fri 07 August 2026 112.98 (20.56%) 93.45 92.97 - 113.77 0.8928 times
Fri 31 July 2026 93.71 (0.57%) 94.72 88.98 - 96.15 0.8461 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 114.71 and 118.05

Monthly Target 1112.1
Monthly Target 2113.97
Monthly Target 3115.44333333333
Monthly Target 4117.31
Monthly Target 5118.78

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 05 October 2026 115.83 (0.42%) 114.88 113.58 - 116.92 0.0681 times
Wed 30 September 2026 115.34 (-8.5%) 121.94 114.63 - 130.71 0.9841 times
Mon 31 August 2026 126.06 (34.52%) 93.45 92.97 - 135.29 1.1702 times
Fri 31 July 2026 93.71 (0.33%) 91.63 88.75 - 98.93 0.8387 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 1.0976 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.9192 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 1.0262 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.5631 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.2735 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 1.0592 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 1.081 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 102.29 and 148.83

Yearly Target 166.75
Yearly Target 291.29
Yearly Target 3113.29
Yearly Target 4137.83
Yearly Target 5159.83

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 05 October 2026 115.83 (15.99%) 100.99 88.75 - 135.29 0.6629 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.342 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3329 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.2604 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0453 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8463 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0249 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.131 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6626 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.6916 times
Fri 30 December 2016 34.07 (0%) 43.78 30.19 - 46.07 0.4162 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.05 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 115.7
12 day DMA 119.54
20 day DMA 121.83
35 day DMA 124.24
50 day DMA 118.29
100 day DMA 109.48
150 day DMA 110.44
200 day DMA 111.53

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.24116.45116.9
12 day EMA118.65119.16119.82
20 day EMA119.93120.36120.86
35 day EMA118.03118.16118.31
50 day EMA115.96115.97115.99

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.7115.74116.92
12 day SMA119.54120.26120.77
20 day SMA121.83122.45123.19
35 day SMA124.24124.3124.26
50 day SMA118.29117.83117.42
100 day SMA109.48109.52109.57
150 day SMA110.44110.54110.62
200 day SMA111.53111.45111.37

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top