ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 112.34 and 115.58

Intraday Target 1109.65
Intraday Target 2111.79
Intraday Target 3112.89333333333
Intraday Target 4115.03
Intraday Target 5116.13

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Wed 28 October 2026 113.92 (1.15%) 111.98 110.76 - 114.00 1.2525 times
Tue 27 October 2026 112.63 (2.06%) 111.22 109.54 - 113.01 0.5081 times
Mon 26 October 2026 110.36 (1.37%) 109.65 106.96 - 111.15 0.7155 times
Fri 23 October 2026 108.87 (-4.52%) 110.28 107.81 - 114.24 1.6233 times
Thu 22 October 2026 114.02 (-2.7%) 114.19 111.41 - 114.92 1.1037 times
Wed 21 October 2026 117.18 (0.29%) 117.34 115.44 - 117.58 0.5787 times
Tue 20 October 2026 116.84 (-0.99%) 116.04 114.87 - 119.24 0.5895 times
Mon 19 October 2026 118.01 (-0.5%) 118.74 117.55 - 119.08 0.5783 times
Fri 16 October 2026 118.60 (2.43%) 115.33 115.03 - 120.05 1.734 times
Thu 15 October 2026 115.79 (3.79%) 112.43 111.98 - 115.83 1.3164 times
Wed 14 October 2026 111.56 (-3.49%) 112.99 109.84 - 113.95 1.3757 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 110.44 and 117.48

Weekly Target 1104.59
Weekly Target 2109.25
Weekly Target 3111.62666666667
Weekly Target 4116.29
Weekly Target 5118.67

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Wed 28 October 2026 113.92 (4.64%) 109.65 106.96 - 114.00 0.4393 times
Fri 23 October 2026 108.87 (-8.2%) 118.74 107.81 - 119.24 0.7936 times
Fri 16 October 2026 118.60 (0.64%) 116.63 109.84 - 120.05 1.0632 times
Fri 09 October 2026 117.84 (1.97%) 115.50 111.75 - 119.05 0.7788 times
Fri 02 October 2026 115.56 (-4.83%) 115.52 113.86 - 117.89 0.8962 times
Fri 25 September 2026 121.43 (-1.6%) 123.10 119.90 - 128.09 0.6936 times
Fri 18 September 2026 123.41 (-2.68%) 125.76 120.00 - 126.00 1.4344 times
Fri 11 September 2026 126.81 (-0.99%) 126.53 123.74 - 130.48 1.0432 times
Fri 04 September 2026 128.08 (0.08%) 127.45 121.29 - 130.71 1.4162 times
Fri 28 August 2026 127.98 (-2.74%) 133.40 127.11 - 135.29 1.4414 times
Fri 21 August 2026 131.58 (11.74%) 118.91 115.83 - 132.34 1.184 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 103.9 and 116.99

Monthly Target 1100.55
Monthly Target 2107.24
Monthly Target 3113.64333333333
Monthly Target 4120.33
Monthly Target 5126.73

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Wed 28 October 2026 113.92 (-1.23%) 114.88 106.96 - 120.05 0.6677 times
Wed 30 September 2026 115.34 (-8.5%) 121.94 114.63 - 130.71 0.9247 times
Mon 31 August 2026 126.06 (34.52%) 93.45 92.97 - 135.29 1.0995 times
Fri 31 July 2026 93.71 (0.33%) 91.63 88.75 - 98.93 0.7881 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 1.0313 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.8637 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.9642 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.4687 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.1966 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.9953 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 1.0157 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 101.34 and 147.88

Yearly Target 166.11
Yearly Target 290.02
Yearly Target 3112.65333333333
Yearly Target 4136.56
Yearly Target 5159.19

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Wed 28 October 2026 113.92 (14.08%) 100.99 88.75 - 135.29 0.7025 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3363 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3272 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.2551 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0409 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8427 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0205 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1262 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6598 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.6887 times
Fri 30 December 2016 34.07 (0%) 43.76 30.19 - 43.83 0.3648 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.45 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 111.96
12 day DMA 114.45
20 day DMA 115
35 day DMA 118.13
50 day DMA 121.32
100 day DMA 110.49
150 day DMA 110.87
200 day DMA 112.52

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.01112.56112.52
12 day EMA114.16114.2114.49
20 day EMA115.42115.58115.89
35 day EMA117.74117.97118.28
50 day EMA120.06120.31120.62

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96112.61113.45
12 day SMA114.45114.72115.15
20 day SMA115115.07115.29
35 day SMA118.13118.56118.97
50 day SMA121.32121.36121.52
100 day SMA110.49110.35110.3
150 day SMA110.87110.79110.69
200 day SMA112.52112.5112.47

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top