NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 131.58 and 134.41
| Intraday Target 1 | 129.46 |
| Intraday Target 2 | 130.87 |
| Intraday Target 3 | 132.28666666667 |
| Intraday Target 4 | 133.7 |
| Intraday Target 5 | 135.12 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 132.29 (0.52%) | 131.02 | 130.87 - 133.70 | 0.9414 times | Wed 26 August 2026 | 131.60 (-2.62%) | 132.64 | 131.45 - 133.29 | 1.5234 times | Tue 25 August 2026 | 135.14 (2.5%) | 129.98 | 129.70 - 135.29 | 1.0457 times | Mon 24 August 2026 | 131.84 (0.2%) | 133.40 | 129.16 - 133.72 | 0.9485 times | Fri 21 August 2026 | 131.58 (3.09%) | 131.12 | 129.80 - 132.34 | 1.5399 times | Thu 20 August 2026 | 127.64 (2.05%) | 124.25 | 123.71 - 128.69 | 1.4158 times | Wed 19 August 2026 | 125.08 (7.86%) | 117.02 | 116.30 - 126.60 | 0.7711 times | Tue 18 August 2026 | 115.96 (-3.64%) | 119.77 | 115.83 - 119.77 | 0.4423 times | Mon 17 August 2026 | 120.34 (2.19%) | 118.91 | 117.76 - 121.40 | 0.5556 times | Fri 14 August 2026 | 117.76 (3.13%) | 115.80 | 115.32 - 119.17 | 0.8165 times | Thu 13 August 2026 | 114.19 (-3.1%) | 115.01 | 113.28 - 115.61 | 0.9764 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 127.66 and 133.79
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 132.24666666667 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 138.38 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 132.29 (0.54%) | 133.40 | 129.16 - 135.29 | 1.0959 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.1612 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.2945 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.9124 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.8648 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.8234 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.1109 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.6927 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.8424 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.2018 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.5836 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 112.63 and 154.95
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 120.18333333333 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 132.29 (41.17%) | 93.45 | 92.97 - 135.29 | 0.8955 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.7738 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0126 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.848 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9467 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.442 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1749 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9772 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9973 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.932 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.6499 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 110.52 and 157.06
| Yearly Target 1 | 72.24 |
| Yearly Target 2 | 102.26 |
| Yearly Target 3 | 118.77666666667 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 165.32 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 132.29 (32.48%) | 100.99 | 88.75 - 135.29 | 0.5848 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3532 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.344 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.271 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0541 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8534 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0335 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1405 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6682 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.6974 times | Fri 30 December 2016 | 34.07 (0%) | 34.76 | 30.19 - 46.07 | 0.5333 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 13 points
Upper Bollinger band is at 143 and lower is at 93, while middle bands are at 105 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.54 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 125.11 |
| 20 day DMA | 117.26 |
| 35 day DMA | 106.9 |
| 50 day DMA | 103.91 |
| 100 day DMA | 107.26 |
| 150 day DMA | 110.31 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.13 | 130.55 | 130.03 |
| 12 day EMA | 125.35 | 124.09 | 122.72 |
| 20 day EMA | 119.52 | 118.18 | 116.77 |
| 35 day EMA | 113.01 | 111.87 | 110.71 |
| 50 day EMA | 106.51 | 105.46 | 104.39 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 131.56 | 130.26 |
| 12 day SMA | 125.11 | 123.85 | 122.65 |
| 20 day SMA | 117.26 | 115.44 | 113.42 |
| 35 day SMA | 106.9 | 105.83 | 104.73 |
| 50 day SMA | 103.91 | 103.44 | 102.92 |
| 100 day SMA | 107.26 | 107.06 | 106.89 |
| 150 day SMA | 110.31 | 110.22 | 110.13 |
| 200 day SMA | 107.16 | 106.91 | 106.65 |


