ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 131.58 and 134.41

Intraday Target 1129.46
Intraday Target 2130.87
Intraday Target 3132.28666666667
Intraday Target 4133.7
Intraday Target 5135.12

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Thu 27 August 2026 132.29 (0.52%) 131.02 130.87 - 133.70 0.9414 times
Wed 26 August 2026 131.60 (-2.62%) 132.64 131.45 - 133.29 1.5234 times
Tue 25 August 2026 135.14 (2.5%) 129.98 129.70 - 135.29 1.0457 times
Mon 24 August 2026 131.84 (0.2%) 133.40 129.16 - 133.72 0.9485 times
Fri 21 August 2026 131.58 (3.09%) 131.12 129.80 - 132.34 1.5399 times
Thu 20 August 2026 127.64 (2.05%) 124.25 123.71 - 128.69 1.4158 times
Wed 19 August 2026 125.08 (7.86%) 117.02 116.30 - 126.60 0.7711 times
Tue 18 August 2026 115.96 (-3.64%) 119.77 115.83 - 119.77 0.4423 times
Mon 17 August 2026 120.34 (2.19%) 118.91 117.76 - 121.40 0.5556 times
Fri 14 August 2026 117.76 (3.13%) 115.80 115.32 - 119.17 0.8165 times
Thu 13 August 2026 114.19 (-3.1%) 115.01 113.28 - 115.61 0.9764 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 127.66 and 133.79

Weekly Target 1126.12
Weekly Target 2129.2
Weekly Target 3132.24666666667
Weekly Target 4135.33
Weekly Target 5138.38

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Thu 27 August 2026 132.29 (0.54%) 133.40 129.16 - 135.29 1.0959 times
Fri 21 August 2026 131.58 (11.74%) 118.91 115.83 - 132.34 1.1612 times
Fri 14 August 2026 117.76 (4.23%) 115.00 113.10 - 120.19 1.2945 times
Fri 07 August 2026 112.98 (20.56%) 93.45 92.97 - 113.77 0.9124 times
Fri 31 July 2026 93.71 (0.57%) 94.72 88.98 - 96.15 0.8648 times
Fri 24 July 2026 93.18 (3.88%) 90.10 89.13 - 96.94 0.8234 times
Fri 17 July 2026 89.70 (-5.86%) 93.73 88.75 - 98.19 1.1109 times
Fri 10 July 2026 95.28 (-1.79%) 98.14 91.18 - 98.93 0.6927 times
Thu 02 July 2026 97.02 (0.93%) 95.51 91.35 - 97.77 0.8424 times
Fri 26 June 2026 96.13 (-7.38%) 100.90 92.53 - 102.49 1.2018 times
Thu 18 June 2026 103.79 (3.55%) 107.00 102.63 - 112.18 1.5836 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 112.63 and 154.95

Monthly Target 177.86
Monthly Target 2105.08
Monthly Target 3120.18333333333
Monthly Target 4147.4
Monthly Target 5162.5

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 27 August 2026 132.29 (41.17%) 93.45 92.97 - 135.29 0.8955 times
Fri 31 July 2026 93.71 (0.33%) 91.63 88.75 - 98.93 0.7738 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 1.0126 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.848 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.9467 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.442 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.1749 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.9772 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.9973 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.932 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.6499 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 110.52 and 157.06

Yearly Target 172.24
Yearly Target 2102.26
Yearly Target 3118.77666666667
Yearly Target 4148.8
Yearly Target 5165.32

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 27 August 2026 132.29 (32.48%) 100.99 88.75 - 135.29 0.5848 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3532 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.344 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.271 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0541 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8534 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0335 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1405 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6682 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.6974 times
Fri 30 December 2016 34.07 (0%) 34.76 30.19 - 46.07 0.5333 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 80 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 13 points

Upper Bollinger band is at 143 and lower is at 93, while middle bands are at 105 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.54 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 132.49
12 day DMA 125.11
20 day DMA 117.26
35 day DMA 106.9
50 day DMA 103.91
100 day DMA 107.26
150 day DMA 110.31
200 day DMA 107.16

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.13130.55130.03
12 day EMA125.35124.09122.72
20 day EMA119.52118.18116.77
35 day EMA113.01111.87110.71
50 day EMA106.51105.46104.39

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.49131.56130.26
12 day SMA125.11123.85122.65
20 day SMA117.26115.44113.42
35 day SMA106.9105.83104.73
50 day SMA103.91103.44102.92
100 day SMA107.26107.06106.89
150 day SMA110.31110.22110.13
200 day SMA107.16106.91106.65

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top