NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 114.71 and 118.05
| Intraday Target 1 | 112.1 |
| Intraday Target 2 | 113.97 |
| Intraday Target 3 | 115.44333333333 |
| Intraday Target 4 | 117.31 |
| Intraday Target 5 | 118.78 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.83 (0.23%) | 115.50 | 113.58 - 116.92 | 0.3893 times | Fri 02 October 2026 | 115.56 (0.78%) | 115.99 | 113.86 - 116.66 | 0.9301 times | Thu 01 October 2026 | 114.67 (-0.58%) | 114.88 | 114.18 - 116.24 | 0.6875 times | Wed 30 September 2026 | 115.34 (-1.49%) | 117.40 | 115.31 - 117.89 | 1.3472 times | Tue 29 September 2026 | 117.09 (0.9%) | 117.24 | 115.97 - 117.80 | 1.0857 times | Mon 28 September 2026 | 116.05 (-4.43%) | 115.52 | 114.63 - 117.29 | 1.5852 times | Fri 25 September 2026 | 121.43 (0.12%) | 121.01 | 119.90 - 121.94 | 0.8123 times | Thu 24 September 2026 | 121.28 (-1.84%) | 123.30 | 120.02 - 123.94 | 0.6278 times | Wed 23 September 2026 | 123.55 (-2.92%) | 123.83 | 121.07 - 124.25 | 1.2904 times | Tue 22 September 2026 | 127.26 (3.42%) | 123.23 | 123.11 - 128.09 | 1.2445 times | Mon 21 September 2026 | 123.05 (-0.29%) | 123.10 | 121.30 - 124.50 | 0.3867 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 114.71 and 118.05
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 115.44333333333 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.83 (0.23%) | 115.50 | 113.58 - 116.92 | 0.0594 times | Fri 02 October 2026 | 115.56 (-4.83%) | 115.52 | 113.86 - 117.89 | 0.86 times | Fri 25 September 2026 | 121.43 (-1.6%) | 123.10 | 119.90 - 128.09 | 0.6656 times | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.3764 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 1.0011 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.3589 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.3831 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.1362 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.2666 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.8928 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.8461 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 114.71 and 118.05
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 115.44333333333 |
| Monthly Target 4 | 117.31 |
| Monthly Target 5 | 118.78 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.83 (0.42%) | 114.88 | 113.58 - 116.92 | 0.0681 times | Wed 30 September 2026 | 115.34 (-8.5%) | 121.94 | 114.63 - 130.71 | 0.9841 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.1702 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8387 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0976 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.9192 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 1.0262 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.5631 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2735 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.0592 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.081 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 102.29 and 148.83
| Yearly Target 1 | 66.75 |
| Yearly Target 2 | 91.29 |
| Yearly Target 3 | 113.29 |
| Yearly Target 4 | 137.83 |
| Yearly Target 5 | 159.83 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.83 (15.99%) | 100.99 | 88.75 - 135.29 | 0.6629 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.342 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3329 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2604 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0453 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8463 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0249 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.131 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6626 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.6916 times | Fri 30 December 2016 | 34.07 (0%) | 43.78 | 30.19 - 46.07 | 0.4162 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.05 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 115.7 |
| 12 day DMA | 119.54 |
| 20 day DMA | 121.83 |
| 35 day DMA | 124.24 |
| 50 day DMA | 118.29 |
| 100 day DMA | 109.48 |
| 150 day DMA | 110.44 |
| 200 day DMA | 111.53 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 116.45 | 116.9 |
| 12 day EMA | 118.65 | 119.16 | 119.82 |
| 20 day EMA | 119.93 | 120.36 | 120.86 |
| 35 day EMA | 118.03 | 118.16 | 118.31 |
| 50 day EMA | 115.96 | 115.97 | 115.99 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.7 | 115.74 | 116.92 |
| 12 day SMA | 119.54 | 120.26 | 120.77 |
| 20 day SMA | 121.83 | 122.45 | 123.19 |
| 35 day SMA | 124.24 | 124.3 | 124.26 |
| 50 day SMA | 118.29 | 117.83 | 117.42 |
| 100 day SMA | 109.48 | 109.52 | 109.57 |
| 150 day SMA | 110.44 | 110.54 | 110.62 |
| 200 day SMA | 111.53 | 111.45 | 111.37 |


