Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 123.7 and 127.88
| Intraday Target 1 | 120.35 |
| Intraday Target 2 | 122.87 |
| Intraday Target 3 | 124.52666666667 |
| Intraday Target 4 | 127.05 |
| Intraday Target 5 | 128.71 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.40 (0.57%) | 122.01 | 122.00 - 126.18 | 1.0845 times | Wed 18 February 2026 | 124.69 (1.95%) | 125.11 | 123.45 - 127.34 | 1.084 times | Tue 17 February 2026 | 122.31 (-2.77%) | 121.70 | 118.10 - 123.64 | 1.129 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 1.0518 times | Fri 13 February 2026 | 125.80 (6.5%) | 119.84 | 118.95 - 126.39 | 1.0526 times | Thu 12 February 2026 | 118.12 (-5.2%) | 122.90 | 118.04 - 125.53 | 1.2807 times | Wed 11 February 2026 | 124.60 (2.56%) | 125.00 | 121.40 - 125.20 | 0.9159 times | Tue 10 February 2026 | 121.49 (0.63%) | 119.27 | 118.55 - 121.73 | 0.4617 times | Mon 09 February 2026 | 120.73 (4.7%) | 116.66 | 116.24 - 121.11 | 1.0271 times | Fri 06 February 2026 | 115.31 (6.25%) | 108.70 | 108.01 - 115.48 | 0.9126 times | Thu 05 February 2026 | 108.53 (-7.12%) | 113.32 | 108.05 - 115.33 | 2.1044 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 121.75 and 130.99
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 119.89 |
| Weekly Target 3 | 123.61333333333 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 132.85 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.40 (-0.32%) | 121.70 | 118.10 - 127.34 | 0.898 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2864 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 1.2903 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.7593 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.8255 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.864 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.8809 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.2602 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.5754 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.3602 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.5921 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 114.7 and 138.04
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 118.91333333333 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 142.25 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.40 (11.66%) | 107.86 | 104.00 - 127.34 | 0.5709 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.6865 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7492 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6547 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2022 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3349 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8884 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.395 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2282 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.29 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.5732 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 111.81 and 148.48
| Yearly Target 1 | 82.83 |
| Yearly Target 2 | 104.11 |
| Yearly Target 3 | 119.49666666667 |
| Yearly Target 4 | 140.78 |
| Yearly Target 5 | 156.17 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.40 (25.58%) | 100.99 | 98.21 - 134.88 | 0.1339 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4296 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4139 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3403 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1284 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8983 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0673 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1779 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6901 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7203 times | Fri 30 December 2016 | 34.07 (89.38%) | 18.44 | 16.05 - 46.07 | 1.1683 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.47 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 120.8 |
| 20 day DMA | 121.4 |
| 35 day DMA | 117.01 |
| 50 day DMA | 111.99 |
| 100 day DMA | 99.38 |
| 150 day DMA | 89.69 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.1 | 123.45 | 122.83 |
| 12 day EMA | 122.19 | 121.61 | 121.05 |
| 20 day EMA | 120.3 | 119.76 | 119.24 |
| 35 day EMA | 115.81 | 115.25 | 114.69 |
| 50 day EMA | 111.45 | 110.88 | 110.32 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 123.34 | 123.33 |
| 12 day SMA | 120.8 | 120.11 | 119.13 |
| 20 day SMA | 121.4 | 121.22 | 120.93 |
| 35 day SMA | 117.01 | 116.28 | 115.57 |
| 50 day SMA | 111.99 | 111.26 | 110.56 |
| 100 day SMA | 99.38 | 98.98 | 98.57 |
| 150 day SMA | 89.69 | 89.26 | 88.83 |
| 200 day SMA | 81.03 | 80.67 | 80.32 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
