ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 95.71 and 103.67

Intraday Target 194.37
Intraday Target 297.04
Intraday Target 3102.32666666667
Intraday Target 4105
Intraday Target 5110.29

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 05 June 2026 99.72 (-7.96%) 106.25 99.65 - 107.61 0.9864 times
Thu 04 June 2026 108.35 (0.8%) 107.74 106.70 - 110.34 0.6211 times
Wed 03 June 2026 107.49 (-1.84%) 109.20 106.60 - 109.20 0.5416 times
Tue 02 June 2026 109.50 (1.19%) 110.35 106.00 - 110.62 0.6343 times
Mon 01 June 2026 108.21 (-1.46%) 108.82 105.00 - 108.82 0.6261 times
Fri 29 May 2026 109.81 (1.46%) 108.00 107.42 - 111.93 3.0521 times
Thu 28 May 2026 108.23 (0.95%) 105.25 103.62 - 108.70 1.5811 times
Wed 27 May 2026 107.21 (-3.94%) 111.46 107.07 - 112.00 0.7255 times
Tue 26 May 2026 111.61 (3.7%) 110.69 107.64 - 111.82 0.669 times
Fri 22 May 2026 107.63 (-0.65%) 108.24 106.21 - 109.06 0.5627 times
Thu 21 May 2026 108.33 (0.88%) 106.48 104.62 - 109.61 1.0631 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 94.2 and 105.17

Weekly Target 192.36
Weekly Target 296.04
Weekly Target 3103.33
Weekly Target 4107.01
Weekly Target 5114.3

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.5811 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.0273 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.7043 times
Fri 15 May 2026 109.06 (-6.39%) 117.12 108.47 - 121.26 1.248 times
Fri 08 May 2026 116.51 (7.26%) 108.12 107.40 - 119.76 1.0047 times
Fri 01 May 2026 108.62 (-9.98%) 119.64 106.87 - 119.70 1.2097 times
Fri 24 April 2026 120.66 (3.57%) 114.03 107.88 - 120.83 1.1974 times
Fri 17 April 2026 116.50 (-3.59%) 118.22 112.54 - 120.22 1.1284 times
Fri 10 April 2026 120.84 (5.94%) 114.01 111.37 - 122.00 0.8383 times
Thu 02 April 2026 114.06 (11.74%) 102.68 101.58 - 115.57 1.0607 times
Fri 27 March 2026 102.08 (6.58%) 95.87 95.42 - 103.94 1.8417 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 94.2 and 105.17

Monthly Target 192.36
Monthly Target 296.04
Monthly Target 3103.33
Monthly Target 4107.01
Monthly Target 5114.3

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.1077 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.7719 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.8617 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.3126 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.0694 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.8894 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.9077 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.8483 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.5018 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.7296 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 1.0989 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 76.76 and 117.3

Yearly Target 169.11
Yearly Target 284.41
Yearly Target 3109.64666666667
Yearly Target 4124.95
Yearly Target 5150.19

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 05 June 2026 99.72 (-0.14%) 100.99 94.34 - 134.88 0.4066 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3788 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3695 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.295 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.074 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8696 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.053 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1621 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6808 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.7106 times
Fri 30 December 2016 34.07 (0%) 26.97 25.63 - 46.07 0.8113 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.53

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.04 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 106.65
12 day DMA 107.79
20 day DMA 110.48
35 day DMA 111.23
50 day DMA 111.63
100 day DMA 114.56
150 day DMA 107.31
200 day DMA 100.49

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.53108.44108.49
12 day EMA107.69109.14109.28
20 day EMA108.87109.83109.99
35 day EMA109.65110.23110.34
50 day EMA110.05110.47110.56

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.65108.67108.65
12 day SMA107.79108.23108.36
20 day SMA110.48111.17111.51
35 day SMA111.23111.62111.75
50 day SMA111.63111.66111.48
100 day SMA114.56114.65114.64
150 day SMA107.31107.2107.07
200 day SMA100.49100.33100.14

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top