NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 37.73 and 38.99

Intraday Target 136.71
Intraday Target 237.49
Intraday Target 337.966666666667
Intraday Target 438.75
Intraday Target 539.23

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 20 December 2024 38.28 (3.4%) 37.25 37.18 - 38.44 1.992 times
Thu 19 December 2024 37.02 (-1.65%) 37.67 36.94 - 37.92 1.0766 times
Wed 18 December 2024 37.64 (-5.43%) 39.37 37.59 - 39.56 1.3631 times
Tue 17 December 2024 39.80 (-0.7%) 39.46 39.43 - 40.07 1.0083 times
Mon 16 December 2024 40.08 (-0.35%) 40.15 39.74 - 40.26 0.834 times
Fri 13 December 2024 40.22 (-3.22%) 41.00 40.19 - 41.09 0.8953 times
Thu 12 December 2024 41.56 (-1.7%) 41.62 41.53 - 42.25 0.6068 times
Wed 11 December 2024 42.28 (1.9%) 41.66 41.44 - 42.52 0.7009 times
Tue 10 December 2024 41.49 (-0.58%) 42.00 41.46 - 42.11 0.6309 times
Mon 09 December 2024 41.73 (-1.23%) 41.90 41.61 - 42.43 0.8923 times
Tue 26 November 2024 42.25 (0%) 42.30 42.00 - 42.45 0.5356 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 35.95 and 39.27

Weekly Target 135.17
Weekly Target 236.73
Weekly Target 338.493333333333
Weekly Target 440.05
Weekly Target 541.81

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 20 December 2024 38.28 (-4.82%) 40.15 36.94 - 40.26 1.4464 times
Fri 13 December 2024 40.22 (-4.8%) 41.90 40.19 - 42.52 0.859 times
Tue 26 November 2024 42.25 (0%) 42.30 42.00 - 42.45 0.1235 times
Tue 26 November 2024 42.25 (-2.6%) 41.87 41.65 - 42.46 0.4924 times
Fri 22 November 2024 43.38 (5.99%) 41.90 41.74 - 43.79 0.8763 times
Fri 15 November 2024 40.93 (-9.13%) 43.32 40.48 - 43.49 1.4747 times
Fri 08 November 2024 45.04 (-0.49%) 45.39 43.60 - 46.13 1.0879 times
Fri 01 November 2024 45.26 (-6.53%) 48.10 45.09 - 49.11 1.2472 times
Fri 25 October 2024 48.42 (-15.97%) 58.46 46.76 - 58.72 1.7785 times
Fri 18 October 2024 57.62 (6.11%) 54.01 53.83 - 57.96 0.614 times
Fri 11 October 2024 54.30 (1.8%) 52.93 51.82 - 54.60 0.6141 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 34.82 and 40.4

Monthly Target 133.67
Monthly Target 235.97
Monthly Target 339.246666666667
Monthly Target 441.55
Monthly Target 544.83

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 20 December 2024 38.28 (-9.4%) 41.90 36.94 - 42.52 0.5738 times
Tue 26 November 2024 42.25 (-7.02%) 45.39 40.48 - 46.13 1.0625 times
Thu 31 October 2024 45.44 (-14.99%) 53.81 45.18 - 58.72 1.1407 times
Mon 30 September 2024 53.45 (0.11%) 52.47 50.02 - 56.30 0.846 times
Fri 30 August 2024 53.39 (8.8%) 49.25 45.03 - 53.88 0.7495 times
Wed 31 July 2024 49.07 (17.2%) 42.10 41.31 - 49.36 0.8398 times
Fri 28 June 2024 41.87 (-0.17%) 42.01 40.06 - 43.11 0.7407 times
Fri 31 May 2024 41.94 (3.2%) 40.60 40.32 - 44.59 0.8821 times
Tue 30 April 2024 40.64 (13.39%) 36.96 36.10 - 43.91 1.5765 times
Thu 28 March 2024 35.84 (14.69%) 31.63 30.93 - 36.37 1.5884 times
Thu 29 February 2024 31.25 (-9.45%) 34.68 29.42 - 35.61 1.5031 times

 monthly chart NewmontMining

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.04

Munafa value: 45 as on Fri 20 December 2024

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.52 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 38.56
12 day DMA 40.38
20 day DMA 41.2
35 day DMA 43.06
50 day DMA 46.69
100 day DMA 49.01
150 day DMA 47.12
200 day DMA 44.85

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.7339.58
12 day EMA39.9740.2840.87
20 day EMA41.2241.5342
35 day EMA43.9644.2944.72
50 day EMA46.4946.8247.22

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.9539.86
12 day SMA40.3840.7341.26
20 day SMA41.241.3441.57
35 day SMA43.0643.6144.23
50 day SMA46.694747.35
100 day SMA49.0149.0849.19
150 day SMA47.1247.1647.19
200 day SMA44.8544.8344.81

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top