Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 114.06 and 117.7
| Intraday Target 1 | 113.3 |
| Intraday Target 2 | 114.82 |
| Intraday Target 3 | 116.94333333333 |
| Intraday Target 4 | 118.46 |
| Intraday Target 5 | 120.58 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.33 (-2.21%) | 119.02 | 115.43 - 119.07 | 0.7869 times | Wed 13 May 2026 | 118.96 (-0.61%) | 118.95 | 117.70 - 120.64 | 1.1755 times | Tue 12 May 2026 | 119.69 (-0.81%) | 118.73 | 115.61 - 120.21 | 0.999 times | Mon 11 May 2026 | 120.67 (3.57%) | 117.12 | 116.99 - 121.26 | 1.224 times | Fri 08 May 2026 | 116.51 (2.66%) | 115.95 | 114.97 - 117.29 | 0.9195 times | Thu 07 May 2026 | 113.49 (-1.4%) | 118.58 | 113.32 - 119.76 | 1.3833 times | Wed 06 May 2026 | 115.10 (5.59%) | 115.11 | 113.72 - 115.94 | 1.2342 times | Tue 05 May 2026 | 109.01 (0.63%) | 108.68 | 108.40 - 111.30 | 0.3968 times | Mon 04 May 2026 | 108.33 (-0.27%) | 108.12 | 107.40 - 110.65 | 0.9901 times | Fri 01 May 2026 | 108.62 (-2.22%) | 110.05 | 108.51 - 112.23 | 0.8907 times | Thu 30 April 2026 | 111.09 (3.23%) | 109.50 | 108.89 - 111.63 | 1.4411 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 112.97 and 118.8
| Weekly Target 1 | 111.84 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 117.67333333333 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.33 (-0.15%) | 117.12 | 115.43 - 121.26 | 0.7153 times | Fri 08 May 2026 | 116.51 (7.26%) | 108.12 | 107.40 - 119.76 | 0.8415 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.0132 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.0029 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 0.9451 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.7021 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.8884 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.5425 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.2319 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.1172 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.5377 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 111.87 and 125.73
| Monthly Target 1 | 101.14 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 114.99666666667 |
| Monthly Target 4 | 122.59 |
| Monthly Target 5 | 128.86 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.33 (4.72%) | 110.05 | 107.40 - 121.26 | 0.3567 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8131 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2386 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0091 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8393 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8566 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8005 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4171 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6321 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.037 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.7055 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 105.34 and 145.88
| Yearly Target 1 | 74.64 |
| Yearly Target 2 | 95.49 |
| Yearly Target 3 | 115.18333333333 |
| Yearly Target 4 | 136.03 |
| Yearly Target 5 | 155.72 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.33 (16.49%) | 100.99 | 94.34 - 134.88 | 0.3674 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3844 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.375 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3003 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0784 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8731 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0573 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1668 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6836 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7135 times | Fri 30 December 2016 | 34.07 (0%) | 25.40 | 24.59 - 46.07 | 0.8868 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 113.78 |
| 20 day DMA | 113.78 |
| 35 day DMA | 113.26 |
| 50 day DMA | 112.13 |
| 100 day DMA | 113.97 |
| 150 day DMA | 105.45 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.29 | 117.77 | 117.18 |
| 12 day EMA | 115.57 | 115.43 | 114.79 |
| 20 day EMA | 114.73 | 114.56 | 114.1 |
| 35 day EMA | 113.96 | 113.82 | 113.52 |
| 50 day EMA | 113.88 | 113.78 | 113.57 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 117.86 | 117.09 |
| 12 day SMA | 113.78 | 113.25 | 113.01 |
| 20 day SMA | 113.78 | 113.64 | 113.34 |
| 35 day SMA | 113.26 | 112.83 | 112.26 |
| 50 day SMA | 112.13 | 112.18 | 112.37 |
| 100 day SMA | 113.97 | 113.79 | 113.59 |
| 150 day SMA | 105.45 | 105.23 | 105.01 |
| 200 day SMA | 97.24 | 96.94 | 96.64 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
