NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 37.73 and 38.99
Intraday Target 1 | 36.71 |
Intraday Target 2 | 37.49 |
Intraday Target 3 | 37.966666666667 |
Intraday Target 4 | 38.75 |
Intraday Target 5 | 39.23 |
Daily price and volume Newmont Mining
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.28 (3.4%) | 37.25 | 37.18 - 38.44 | 1.992 times | Thu 19 December 2024 | 37.02 (-1.65%) | 37.67 | 36.94 - 37.92 | 1.0766 times | Wed 18 December 2024 | 37.64 (-5.43%) | 39.37 | 37.59 - 39.56 | 1.3631 times | Tue 17 December 2024 | 39.80 (-0.7%) | 39.46 | 39.43 - 40.07 | 1.0083 times | Mon 16 December 2024 | 40.08 (-0.35%) | 40.15 | 39.74 - 40.26 | 0.834 times | Fri 13 December 2024 | 40.22 (-3.22%) | 41.00 | 40.19 - 41.09 | 0.8953 times | Thu 12 December 2024 | 41.56 (-1.7%) | 41.62 | 41.53 - 42.25 | 0.6068 times | Wed 11 December 2024 | 42.28 (1.9%) | 41.66 | 41.44 - 42.52 | 0.7009 times | Tue 10 December 2024 | 41.49 (-0.58%) | 42.00 | 41.46 - 42.11 | 0.6309 times | Mon 09 December 2024 | 41.73 (-1.23%) | 41.90 | 41.61 - 42.43 | 0.8923 times | Tue 26 November 2024 | 42.25 (0%) | 42.30 | 42.00 - 42.45 | 0.5356 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 35.95 and 39.27
Weekly Target 1 | 35.17 |
Weekly Target 2 | 36.73 |
Weekly Target 3 | 38.493333333333 |
Weekly Target 4 | 40.05 |
Weekly Target 5 | 41.81 |
Weekly price and volumes for Newmont Mining
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.28 (-4.82%) | 40.15 | 36.94 - 40.26 | 1.4464 times | Fri 13 December 2024 | 40.22 (-4.8%) | 41.90 | 40.19 - 42.52 | 0.859 times | Tue 26 November 2024 | 42.25 (0%) | 42.30 | 42.00 - 42.45 | 0.1235 times | Tue 26 November 2024 | 42.25 (-2.6%) | 41.87 | 41.65 - 42.46 | 0.4924 times | Fri 22 November 2024 | 43.38 (5.99%) | 41.90 | 41.74 - 43.79 | 0.8763 times | Fri 15 November 2024 | 40.93 (-9.13%) | 43.32 | 40.48 - 43.49 | 1.4747 times | Fri 08 November 2024 | 45.04 (-0.49%) | 45.39 | 43.60 - 46.13 | 1.0879 times | Fri 01 November 2024 | 45.26 (-6.53%) | 48.10 | 45.09 - 49.11 | 1.2472 times | Fri 25 October 2024 | 48.42 (-15.97%) | 58.46 | 46.76 - 58.72 | 1.7785 times | Fri 18 October 2024 | 57.62 (6.11%) | 54.01 | 53.83 - 57.96 | 0.614 times | Fri 11 October 2024 | 54.30 (1.8%) | 52.93 | 51.82 - 54.60 | 0.6141 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 34.82 and 40.4
Monthly Target 1 | 33.67 |
Monthly Target 2 | 35.97 |
Monthly Target 3 | 39.246666666667 |
Monthly Target 4 | 41.55 |
Monthly Target 5 | 44.83 |
Monthly price and volumes Newmont Mining
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.28 (-9.4%) | 41.90 | 36.94 - 42.52 | 0.5738 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.0625 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.1407 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.846 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.7495 times | Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.8398 times | Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.7407 times | Fri 31 May 2024 | 41.94 (3.2%) | 40.60 | 40.32 - 44.59 | 0.8821 times | Tue 30 April 2024 | 40.64 (13.39%) | 36.96 | 36.10 - 43.91 | 1.5765 times | Thu 28 March 2024 | 35.84 (14.69%) | 31.63 | 30.93 - 36.37 | 1.5884 times | Thu 29 February 2024 | 31.25 (-9.45%) | 34.68 | 29.42 - 35.61 | 1.5031 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.04
Munafa value: 45 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
DMA period | DMA value |
5 day DMA | 38.56 |
12 day DMA | 40.38 |
20 day DMA | 41.2 |
35 day DMA | 43.06 |
50 day DMA | 46.69 |
100 day DMA | 49.01 |
150 day DMA | 47.12 |
200 day DMA | 44.85 |
EMA (exponential moving average) of Newmont Mining NEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.58 | 38.73 | 39.58 |
12 day EMA | 39.97 | 40.28 | 40.87 |
20 day EMA | 41.22 | 41.53 | 42 |
35 day EMA | 43.96 | 44.29 | 44.72 |
50 day EMA | 46.49 | 46.82 | 47.22 |
SMA (simple moving average) of Newmont Mining NEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.56 | 38.95 | 39.86 |
12 day SMA | 40.38 | 40.73 | 41.26 |
20 day SMA | 41.2 | 41.34 | 41.57 |
35 day SMA | 43.06 | 43.61 | 44.23 |
50 day SMA | 46.69 | 47 | 47.35 |
100 day SMA | 49.01 | 49.08 | 49.19 |
150 day SMA | 47.12 | 47.16 | 47.19 |
200 day SMA | 44.85 | 44.83 | 44.81 |