ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 122.62 and 125.09

Intraday Target 1122.03
Intraday Target 2123.21
Intraday Target 3124.5
Intraday Target 4125.68
Intraday Target 5126.97

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Thu 17 September 2026 124.39 (2.16%) 125.50 123.32 - 125.79 0.945 times
Wed 16 September 2026 121.76 (-1.95%) 125.86 120.00 - 126.00 1.12 times
Tue 15 September 2026 124.18 (0.89%) 121.98 121.41 - 124.22 0.4723 times
Mon 14 September 2026 123.08 (-2.94%) 125.76 121.61 - 125.81 0.565 times
Fri 11 September 2026 126.81 (0.53%) 127.47 125.91 - 129.26 0.9787 times
Thu 10 September 2026 126.14 (-2%) 124.66 123.74 - 127.28 1.1076 times
Wed 09 September 2026 128.71 (1.27%) 129.73 127.55 - 130.48 1.3356 times
Tue 08 September 2026 127.09 (-0.77%) 126.53 126.29 - 130.04 1.5898 times
Fri 04 September 2026 128.08 (-1.8%) 130.13 125.01 - 130.68 0.5215 times
Thu 03 September 2026 130.43 (4.2%) 128.17 126.81 - 130.71 1.3643 times
Wed 02 September 2026 125.17 (2.07%) 121.29 121.29 - 127.12 0.5658 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 119.2 and 125.2

Weekly Target 1117.46
Weekly Target 2120.93
Weekly Target 3123.46333333333
Weekly Target 4126.93
Weekly Target 5129.46

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Thu 17 September 2026 124.39 (-1.91%) 125.76 120.00 - 126.00 0.596 times
Fri 11 September 2026 126.81 (-0.99%) 126.53 123.74 - 130.48 0.9628 times
Fri 04 September 2026 128.08 (0.08%) 127.45 121.29 - 130.71 1.307 times
Fri 28 August 2026 127.98 (-2.74%) 133.40 127.11 - 135.29 1.3303 times
Fri 21 August 2026 131.58 (11.74%) 118.91 115.83 - 132.34 1.0928 times
Fri 14 August 2026 117.76 (4.23%) 115.00 113.10 - 120.19 1.2182 times
Fri 07 August 2026 112.98 (20.56%) 93.45 92.97 - 113.77 0.8587 times
Fri 31 July 2026 93.71 (0.57%) 94.72 88.98 - 96.15 0.8138 times
Fri 24 July 2026 93.18 (3.88%) 90.10 89.13 - 96.94 0.7749 times
Fri 17 July 2026 89.70 (-5.86%) 93.73 88.75 - 98.19 1.0454 times
Fri 10 July 2026 95.28 (-1.79%) 98.14 91.18 - 98.93 0.6519 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 122.2 and 132.91

Monthly Target 1114.32
Monthly Target 2119.36
Monthly Target 3125.03333333333
Monthly Target 4130.07
Monthly Target 5135.74

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 17 September 2026 124.39 (-1.32%) 121.94 120.00 - 130.71 0.5036 times
Mon 31 August 2026 126.06 (34.52%) 93.45 92.97 - 135.29 1.1081 times
Fri 31 July 2026 93.71 (0.33%) 91.63 88.75 - 98.93 0.7942 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 1.0393 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.8704 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.9717 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.4801 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.2059 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 1.003 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 1.0236 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.9566 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 106.57 and 153.11

Yearly Target 169.6
Yearly Target 297
Yearly Target 3116.14333333333
Yearly Target 4143.54
Yearly Target 5162.68

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 17 September 2026 124.39 (24.56%) 100.99 88.75 - 135.29 0.6306 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3466 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3375 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.2648 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0489 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8493 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0284 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1349 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6649 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.694 times
Fri 30 December 2016 34.07 (0%) 40.64 30.19 - 46.07 0.4654 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.28

Munafa value: 59 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.46 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 124.04
12 day DMA 125.71
20 day DMA 127.63
35 day DMA 120.1
50 day DMA 111.98
100 day DMA 108.69
150 day DMA 110.84
200 day DMA 109.91

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.19124.09125.26
12 day EMA125.11125.24125.87
20 day EMA123.96123.91124.14
35 day EMA118.49118.14117.93
50 day EMA111.8111.29110.86

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.04124.39125.78
12 day SMA125.71125.85126.36
20 day SMA127.63127.66127.37
35 day SMA120.1119.16118.29
50 day SMA111.98111.35110.82
100 day SMA108.69108.66108.55
150 day SMA110.84110.82110.81
200 day SMA109.91109.72109.54

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top