NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 88.13 and 90.33
| Intraday Target 1 | 87.6 |
| Intraday Target 2 | 88.65 |
| Intraday Target 3 | 89.8 |
| Intraday Target 4 | 90.85 |
| Intraday Target 5 | 92 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.70 (-1.25%) | 89.85 | 88.75 - 90.95 | 2.1173 times | Thu 16 July 2026 | 90.84 (-4.59%) | 94.81 | 90.60 - 94.87 | 1.3249 times | Wed 15 July 2026 | 95.21 (0.49%) | 94.14 | 93.50 - 96.01 | 0.7661 times | Tue 14 July 2026 | 94.75 (1.77%) | 93.12 | 92.99 - 98.19 | 0.8932 times | Mon 13 July 2026 | 93.10 (-2.29%) | 93.73 | 92.43 - 94.14 | 1.0579 times | Fri 10 July 2026 | 95.28 (0.51%) | 93.80 | 93.80 - 95.73 | 0.5216 times | Thu 09 July 2026 | 94.80 (1.73%) | 95.01 | 93.47 - 95.25 | 0.9018 times | Wed 08 July 2026 | 93.19 (-1.96%) | 94.56 | 91.18 - 94.90 | 0.8809 times | Tue 07 July 2026 | 95.05 (-3.21%) | 95.97 | 94.21 - 97.90 | 0.8757 times | Mon 06 July 2026 | 98.20 (1.22%) | 98.14 | 95.60 - 98.93 | 0.6607 times | Thu 02 July 2026 | 97.02 (4.01%) | 93.13 | 93.13 - 97.77 | 1.0633 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 84.51 and 93.95
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 92.213333333333 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.0848 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.6765 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.8226 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.1737 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.5464 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.1676 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.5758 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.018 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.6979 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.2366 times | Fri 08 May 2026 | 116.51 (7.26%) | 108.12 | 107.40 - 119.76 | 0.9956 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 84.14 and 94.32
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 92.46 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.70 (-3.96%) | 91.63 | 88.75 - 98.93 | 0.4178 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.9722 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8142 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9089 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.3845 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.128 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9382 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9575 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8948 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.5841 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.8244 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 66.16 and 112.29
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 74.01 |
| Yearly Target 3 | 104.44333333333 |
| Yearly Target 4 | 120.14 |
| Yearly Target 5 | 150.57 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.70 (-10.17%) | 100.99 | 88.75 - 134.88 | 0.4998 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3654 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3561 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2824 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0636 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8611 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0428 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1508 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6742 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7037 times | Fri 30 December 2016 | 34.07 (0%) | 34.04 | 30.19 - 46.07 | 0.6761 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 94.2 |
| 20 day DMA | 95.36 |
| 35 day DMA | 99.04 |
| 50 day DMA | 103.07 |
| 100 day DMA | 108.17 |
| 150 day DMA | 109.35 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 93.45 | 94.75 |
| 12 day EMA | 93.95 | 94.72 | 95.43 |
| 20 day EMA | 95.69 | 96.32 | 96.9 |
| 35 day EMA | 99.01 | 99.56 | 100.07 |
| 50 day EMA | 102.51 | 103.03 | 103.53 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 93.84 | 94.63 |
| 12 day SMA | 94.2 | 94.51 | 94.82 |
| 20 day SMA | 95.36 | 96.16 | 97.04 |
| 35 day SMA | 99.04 | 99.54 | 100.14 |
| 50 day SMA | 103.07 | 103.45 | 103.8 |
| 100 day SMA | 108.17 | 108.5 | 108.84 |
| 150 day SMA | 109.35 | 109.35 | 109.35 |
| 200 day SMA | 103.7 | 103.66 | 103.59 |


