Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 109.79 and 116.97
| Intraday Target 1 | 103.93 |
| Intraday Target 2 | 108.46 |
| Intraday Target 3 | 111.11333333333 |
| Intraday Target 4 | 115.64 |
| Intraday Target 5 | 118.29 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.98 (7.15%) | 107.00 | 106.59 - 113.77 | 1.2653 times | Thu 06 August 2026 | 105.44 (1.12%) | 103.54 | 103.10 - 106.40 | 1.1721 times | Wed 05 August 2026 | 104.27 (6.68%) | 101.00 | 100.05 - 105.61 | 1.1379 times | Tue 04 August 2026 | 97.74 (2.49%) | 96.01 | 95.58 - 98.52 | 0.5366 times | Mon 03 August 2026 | 95.37 (1.77%) | 93.45 | 92.97 - 95.52 | 1.0222 times | Fri 31 July 2026 | 93.71 (-2.14%) | 94.43 | 91.85 - 94.90 | 1.1873 times | Thu 30 July 2026 | 95.76 (4.83%) | 92.83 | 92.17 - 96.02 | 1.731 times | Wed 29 July 2026 | 91.35 (-0.2%) | 91.90 | 88.98 - 93.29 | 0.751 times | Tue 28 July 2026 | 91.53 (-2.05%) | 92.41 | 90.88 - 92.72 | 0.6628 times | Mon 27 July 2026 | 93.45 (0.29%) | 94.72 | 91.93 - 96.15 | 0.5337 times | Fri 24 July 2026 | 93.18 (-1.65%) | 93.75 | 92.50 - 96.50 | 1.0038 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 102.98 and 123.78
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 106.57333333333 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.9294 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.8809 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.8387 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.1316 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.7056 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.8581 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.2242 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.613 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.2179 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6006 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.0618 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 102.98 and 123.78
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 106.57333333333 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.1971 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8331 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0903 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.9131 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 1.0193 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.5527 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.265 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.0521 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0738 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 1.0035 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.7765 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 100.87 and 147
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 112.20333333333 |
| Yearly Target 4 | 135.66 |
| Yearly Target 5 | 158.33 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.98 (13.14%) | 100.99 | 88.75 - 134.88 | 0.5359 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3602 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.351 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2775 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0595 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8578 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0388 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1464 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6717 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7011 times | Fri 30 December 2016 | 34.07 (0%) | 32.27 | 30.19 - 46.07 | 0.5997 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.93
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 90 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 97.46 |
| 20 day DMA | 95.53 |
| 35 day DMA | 95.84 |
| 50 day DMA | 98.27 |
| 100 day DMA | 104.58 |
| 150 day DMA | 109.04 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.79 | 100.69 | 98.32 |
| 12 day EMA | 99.75 | 97.35 | 95.88 |
| 20 day EMA | 98.03 | 96.46 | 95.52 |
| 35 day EMA | 98.3 | 97.44 | 96.97 |
| 50 day EMA | 99.65 | 99.11 | 98.85 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 99.31 | 97.37 |
| 12 day SMA | 97.46 | 96.03 | 94.95 |
| 20 day SMA | 95.53 | 94.65 | 94.11 |
| 35 day SMA | 95.84 | 95.63 | 95.71 |
| 50 day SMA | 98.27 | 98.15 | 98.28 |
| 100 day SMA | 104.58 | 104.55 | 104.64 |
| 150 day SMA | 109.04 | 108.95 | 108.95 |
| 200 day SMA | 104.44 | 104.34 | 104.27 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
