Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 114.34 and 121.83
| Intraday Target 1 | 113.07 |
| Intraday Target 2 | 115.6 |
| Intraday Target 3 | 120.56333333333 |
| Intraday Target 4 | 123.09 |
| Intraday Target 5 | 128.05 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.12 (-5.2%) | 122.90 | 118.04 - 125.53 | 1.0822 times | Wed 11 February 2026 | 124.60 (2.56%) | 125.00 | 121.40 - 125.20 | 0.774 times | Tue 10 February 2026 | 121.49 (0.63%) | 119.27 | 118.55 - 121.73 | 0.3901 times | Mon 09 February 2026 | 120.73 (4.7%) | 116.66 | 116.24 - 121.11 | 0.8679 times | Fri 06 February 2026 | 115.31 (6.25%) | 108.70 | 108.01 - 115.48 | 0.7712 times | Thu 05 February 2026 | 108.53 (-7.12%) | 113.32 | 108.05 - 115.33 | 1.7783 times | Wed 04 February 2026 | 116.85 (-0.24%) | 120.77 | 113.51 - 120.77 | 1.2753 times | Tue 03 February 2026 | 117.13 (3.79%) | 119.01 | 114.76 - 119.42 | 0.7045 times | Mon 02 February 2026 | 112.85 (0.48%) | 107.86 | 104.00 - 116.31 | 0.93 times | Fri 30 January 2026 | 112.31 (-11.5%) | 118.80 | 111.25 - 122.50 | 1.4265 times | Thu 29 January 2026 | 126.91 (-3.81%) | 133.06 | 123.59 - 134.88 | 1.0637 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 117.18 and 126.47
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 119.96333333333 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.12 (2.44%) | 116.66 | 116.24 - 125.53 | 0.9737 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.7069 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.7711 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.8382 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.8546 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.2227 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.5582 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.3494 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.5745 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 1.1506 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.8685 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 111.06 and 132.59
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 115.88333333333 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 137.41 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.12 (5.17%) | 107.86 | 104.00 - 125.53 | 0.3801 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7004 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7643 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.668 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2266 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3619 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9064 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4232 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2531 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.3161 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.6051 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 108.17 and 144.84
| Yearly Target 1 | 80.4 |
| Yearly Target 2 | 99.26 |
| Yearly Target 3 | 117.07 |
| Yearly Target 4 | 135.93 |
| Yearly Target 5 | 153.74 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.12 (18.29%) | 100.99 | 98.21 - 134.88 | 0.113 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4326 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4169 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3431 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1308 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9002 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0696 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1804 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6915 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7218 times | Fri 30 December 2016 | 34.07 (89.38%) | 18.44 | 16.05 - 46.07 | 1.1708 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.51 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 120.05 |
| 12 day DMA | 118.9 |
| 20 day DMA | 119.6 |
| 35 day DMA | 113.91 |
| 50 day DMA | 108.5 |
| 100 day DMA | 97.21 |
| 150 day DMA | 87.51 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 120.47 | 118.4 |
| 12 day EMA | 118.85 | 118.98 | 117.96 |
| 20 day EMA | 117.4 | 117.32 | 116.55 |
| 35 day EMA | 113.05 | 112.75 | 112.05 |
| 50 day EMA | 108.08 | 107.67 | 106.98 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.05 | 118.13 | 116.58 |
| 12 day SMA | 118.9 | 119.64 | 119.75 |
| 20 day SMA | 119.6 | 119.4 | 118.9 |
| 35 day SMA | 113.91 | 113.53 | 112.86 |
| 50 day SMA | 108.5 | 107.98 | 107.3 |
| 100 day SMA | 97.21 | 96.82 | 96.37 |
| 150 day SMA | 87.51 | 87.12 | 86.69 |
| 200 day SMA | 79.27 | 78.96 | 78.61 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
