Newmont Mining Corporation NEM Support Resistance charts Newmont Mining Corporation NEM NYSE

Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 107.34
Daily Resistance: 110.76

Short term support and resistance levels are 107.33 and 102.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Newmont Mining Corporation

5Day Average: 107.33
12Day Average: 104.43
20Day Average: 102.67
50Day Average: 93.26
100Day Average: 86.91
150Day Average: 78.02
200Day Average: 71.42

NEM Indicators & signals

Indicator MACD (12,26,9)

104.55, 100.58, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

44.63, 32, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM Newmont Mining Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	109.01	105.67 to 109.09	1.98%	0.75 times
08 Thu Jan 2026	106.89	104.40 to 106.95	-1.04%	0.66 times
07 Wed Jan 2026	108.01	104.50 to 109.06	-1.09%	1.71 times
06 Tue Jan 2026	109.20	103.66 to 109.30	5.48%	1.1 times
05 Mon Jan 2026	103.53	102.59 to 105.86	2.28%	1.51 times
02 Fri Jan 2026	101.22	98.21 to 101.95	1.36%	1.19 times
31 Wed Dec 2025	99.86	98.73 to 101.44	0.05%	0.41 times
29 Mon Dec 2025	99.81	97.67 to 104.79	0%	1.02 times
29 Mon Dec 2025	99.81	97.67 to 101.43	-5.64%	1.64 times
26 Fri Dec 2025	105.78	104.55 to 106.49	1%	0.42 times
24 Wed Dec 2025	104.73	103.20 to 105.34	-0.49%	0.36 times
23 Tue Dec 2025	105.25	103.30 to 105.73	0.36%	1.08 times