Newmont Mining Corporation NEM Support Resistance charts Newmont Mining Corporation NEM NYSE

Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 119.22
Daily Resistance: 123.54

Short term support and resistance levels are 117.09 and 108.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Newmont Mining Corporation

5Day Average: 117.09
12Day Average: 110.64
20Day Average: 108.25
50Day Average: 115.75
100Day Average: 108.78
150Day Average: 100.43
200Day Average: 91.33

NEM Indicators & signals

Indicator MACD (12,26,9)

113.33, 112.47, -1.44
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 29.1, 21.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEM Newmont Mining Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	120.84	117.60 to 121.92	1.55%	0.58 times
09 Thu Apr 2026	119.00	117.57 to 119.99	0.72%	0.67 times
08 Wed Apr 2026	118.15	116.51 to 122.00	3.05%	1.42 times
07 Tue Apr 2026	114.65	111.37 to 114.68	1.62%	0.78 times
06 Mon Apr 2026	112.82	112.10 to 115.02	-1.09%	0.47 times
02 Thu Apr 2026	114.06	107.43 to 115.25	0.24%	0.95 times
01 Wed Apr 2026	113.79	108.25 to 115.57	5.12%	1.19 times
31 Tue Mar 2026	108.25	105.15 to 108.43	5.01%	1.88 times
30 Mon Mar 2026	103.09	101.58 to 106.03	0.99%	0.93 times
27 Fri Mar 2026	102.08	98.51 to 103.50	2.72%	0.92 times
26 Thu Mar 2026	99.38	97.30 to 101.99	-2.11%	0.8 times
25 Wed Mar 2026	101.52	101.24 to 103.94	2.52%	1.58 times