Newmont Mining Corporation NEM Support Resistance charts Newmont Mining Corporation NEM NYSE

Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 106.71
Daily Resistance: 110.43

Short term support and resistance levels are 110.66 and 114.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Newmont Mining Corporation

5Day Average: 110.66
12Day Average: 112.58
20Day Average: 114.26
50Day Average: 113.88
100Day Average: 112.57
150Day Average: 103.94
200Day Average: 95.41

NEM Indicators & signals

Indicator MACD (12,26,9)

112, 112.58, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 26.51, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM Newmont Mining Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	108.62	108.51 to 112.23	-2.22%	0.74 times
30 Thu Apr 2026	111.09	108.89 to 111.63	3.23%	1.19 times
29 Wed Apr 2026	107.61	106.87 to 109.02	-2.08%	1.03 times
28 Tue Apr 2026	109.90	109.22 to 113.93	-5.32%	1.41 times
27 Mon Apr 2026	116.08	115.74 to 119.70	-3.8%	0.54 times
24 Fri Apr 2026	120.66	110.50 to 120.83	8.64%	0.95 times
23 Thu Apr 2026	111.06	107.88 to 111.19	-0.71%	1.29 times
22 Wed Apr 2026	111.85	110.40 to 112.85	2.33%	0.92 times
21 Tue Apr 2026	109.30	109.17 to 114.89	-4.84%	1.23 times
20 Mon Apr 2026	114.86	113.23 to 115.14	-1.41%	0.47 times
17 Fri Apr 2026	116.50	113.41 to 118.03	2.72%	0.98 times
16 Thu Apr 2026	113.41	112.54 to 114.78	0.33%	0.51 times