Newmont Mining Corporation NEM Support Resistance charts Newmont Mining Corporation NEM NYSE

Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 120.02
Daily Resistance: 123.2

Short term support and resistance levels are 116.58 and 118.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Newmont Mining Corporation

5Day Average: 116.58
12Day Average: 119.75
20Day Average: 118.9
50Day Average: 107.3
100Day Average: 96.37
150Day Average: 86.69
200Day Average: 78.61

NEM Indicators & signals

Indicator MACD (12,26,9)

117.96, 115.06, 3.92
Indicator MACD is in positive zone

Indicator ADX (14)

1.51, 27.01, 26.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM Newmont Mining Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	121.49	118.55 to 121.73	0.63%	0.35 times
09 Mon Feb 2026	120.73	116.24 to 121.11	4.7%	0.79 times
06 Fri Feb 2026	115.31	108.01 to 115.48	6.25%	0.7 times
05 Thu Feb 2026	108.53	108.05 to 115.33	-7.12%	1.62 times
04 Wed Feb 2026	116.85	113.51 to 120.77	-0.24%	1.16 times
03 Tue Feb 2026	117.13	114.76 to 119.42	3.79%	0.64 times
02 Mon Feb 2026	112.85	104.00 to 116.31	0.48%	0.85 times
30 Fri Jan 2026	112.31	111.25 to 122.50	-11.5%	1.3 times
29 Thu Jan 2026	126.91	123.59 to 134.88	-3.81%	0.97 times
28 Wed Jan 2026	131.94	127.32 to 132.40	3.89%	0.68 times
27 Tue Jan 2026	127.00	121.56 to 127.10	0.84%	1.31 times
26 Mon Jan 2026	125.94	125.69 to 130.56	1.3%	0.9 times