Newmont Mining Corporation NEM Support Resistance charts Newmont Mining Corporation NEM NYSE

Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 105.5
Daily Resistance: 108.35

Short term support and resistance levels are 107.65 and 111.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Newmont Mining Corporation

5Day Average: 107.65
12Day Average: 112.75
20Day Average: 111.89
50Day Average: 111.02
100Day Average: 114.65
150Day Average: 106.59
200Day Average: 99.49

NEM Indicators & signals

Indicator MACD (12,26,9)

110.71, 111.97, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

13.12, 20.82, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM Newmont Mining Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	107.63	106.21 to 109.06	-0.65%	0.47 times
21 Thu May 2026	108.33	104.62 to 109.61	0.88%	0.89 times
20 Wed May 2026	107.38	103.63 to 107.97	2.21%	0.6 times
19 Tue May 2026	105.06	104.13 to 109.85	-4.34%	0.85 times
18 Mon May 2026	109.83	108.78 to 111.82	0.71%	0.65 times
15 Fri May 2026	109.06	108.47 to 112.23	-6.25%	1.93 times
14 Thu May 2026	116.33	115.43 to 119.07	-2.21%	0.79 times
13 Wed May 2026	118.96	117.70 to 120.64	-0.61%	1.17 times
12 Tue May 2026	119.69	115.61 to 120.21	-0.81%	1 times
11 Mon May 2026	120.67	116.99 to 121.26	3.57%	1.22 times
08 Fri May 2026	116.51	114.97 to 117.29	2.66%	0.92 times
07 Thu May 2026	113.49	113.32 to 119.76	-1.4%	1.38 times