NYSE Newmont Mining Corporation NEM All indicator, Newmont Mining Corporation NEM indicators All technical analysis, Newmont Mining Corporation NEM indicators All free charts, Newmont Mining Corporation NEM indicators All historical values NYSE

Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 118.49
Daily Resistance: 123.36
5 Day DMA Moving Average is 115.71
20 Day DMA Moving Average is 118.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	4.7%	116.66	120.73	121.11	116.24	1.01 times
Fri 06 Feb 2026	6.25%	108.70	115.31	115.48	108.01	0.9 times
Thu 05 Feb 2026	-7.12%	113.32	108.53	115.33	108.05	2.07 times
Wed 04 Feb 2026	-0.24%	120.77	116.85	120.77	113.51	1.48 times
Tue 03 Feb 2026	3.79%	119.01	117.13	119.42	114.76	0.82 times
Mon 02 Feb 2026	0.48%	107.86	112.85	116.31	104.00	1.08 times
Fri 30 Jan 2026	-11.5%	118.80	112.31	122.50	111.25	1.66 times
Thu 29 Jan 2026	-3.81%	133.06	126.91	134.88	123.59	1.24 times
Wed 28 Jan 2026	3.89%	129.50	131.94	132.40	127.32	0.87 times
Tue 27 Jan 2026	0.84%	124.28	127.00	127.10	121.56	1.67 times

Volume is calculated using 10 day average volume

NYSE Newmont Mining Corporation NEM All indicator, Newmont Mining Corporation NEM indicators All technical analysis, Newmont Mining Corporation NEM indicators All free charts, Newmont Mining Corporation NEM indicators All historical values NYSE

Below are charts of NYSE Newmont Mining Corporation NEM All indicator, Newmont Mining Corporation NEM indicators All technical analysis, Newmont Mining Corporation NEM indicators All free charts, Newmont Mining Corporation NEM indicators All historical values NYSE

Newmont Mining Corporation NEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newmont Mining Corporation NEM ADX is: 1, 28, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Newmont Mining Corporation NEM are:

ADX	+DY	-DY
0.3	27.3	27.1
12.6	22.5	28.9
12.8	24.3	31.5
2	26.9	28
5	27.6	30.5
11.9	25.9	33
2.7	30.3	28.7
39.9	37.7	16.2
55.9	45.1	12.8
48.3	39.9	13.9

ADX charts for Newmont Mining Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newmont Mining Corporation NEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newmont Mining Corporation is 118.47

50 day MA of Newmont Mining Corporation is 106.68

100 day MA of Newmont Mining Corporation is 95.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Newmont Mining Corporation NEM is uptrend

Historical Moving averages values of Newmont Mining Corporation NEM are:

Price	20 day	50 day	100 day
120.73	118.47	106.68	95.95
115.31	117.89	105.99	95.54
108.53	117.47	105.41	95.17
116.85	117.44	104.91	94.84
117.13	117.06	104.22	94.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newmont Mining Corporation NEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newmont Mining Corporation NEM is: 13255630 M

Current day volume is 0.561 times compared to averaged volume Newmont Mining Corporation has

Historical price to volume measure of Newmont Mining Corporation is:

Price	Percent Change	Percent change within day	Volume change
120.73	4.7%	3.49%	0.561 times
115.31	6.25%	6.08%	0.499 times
108.53	-7.12%	-4.23%	1.15 times
116.85	-0.24%	-3.25%	0.825 times
117.13	3.79%	-1.58%	0.456 times
112.85	0.48%	4.63%	0.601 times
112.31	-11.5%	-5.46%	0.922 times
126.91	-3.81%	-4.62%	0.688 times
131.94	3.89%	1.88%	0.484 times
127.00	0.84%	2.19%	0.928 times

Price to volume Charts of Newmont Mining Corporation NEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newmont Mining Corporation NEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newmont Mining Corporation NEM is: 118.47 & deviation is 5.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Newmont Mining Corporation NEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.73	118.47	5.98	130.43	106.51
115.31	117.89	6.3	130.48	105.3
108.53	117.47	6.72	130.91	104.03
116.85	117.44	6.76	130.96	103.92
117.13	117.06	6.99	131.05	103.07

Bollinger Bands charts for Newmont Mining Corporation NEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newmont Mining Corporation NEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newmont Mining Corporation NEM

14 day Newmont Mining Corporation NEM RSI is: 50.08

According to RSI indicator, Buying is dominating the stock of Newmont Mining Corporation NEM

Historical values of RSI indicator for Newmont Mining Corporation are as follows in descending order:

50.08 48.34 45.27 49.17 47.52 45.95 47.36 58.03 61.9 59.82 60.75 61.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newmont Mining Corporation NEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newmont Mining Corporation NEM

12,26,9 day Newmont Mining Corporation NEM MACD is: 117.32, 114.55, 2.77

According to MACD indicator, Prices of Newmont Mining Corporation NEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Newmont Mining Corporation NEM are:

117.32, 114.55, 2.77
116.7, 114.06, 2.64
116.95, 113.96, 2.99
118.48, 114.39, 4.09
118.78, 114.19, 4.59
119.08, 113.95, 5.13
120.21, 114.04, 6.17
121.65, 114.18, 7.47
120.69, 113.16, 7.53
118.64, 111.66, 6.98

MACD charts of Newmont Mining Corporation NEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newmont Mining Corporation NEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newmont Mining Corporation NEM CCI is: -7

According to CCI indicator, Newmont Mining Corporation NEM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Newmont Mining Corporation

Historical CCI values of Newmont Mining Corporation NEM are:

-7 -90 -120 -37 -36 -114 -59 111 138 69

CCI charts of Newmont Mining Corporation NEM are below. Second charts towards left.

Newmont Mining Corporation NEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newmont Mining Corporation NEM Stochastics is: 36

According to Stochastics indicator, Buying is coming in Newmont Mining Corporation

Newmont Mining Corporation NEM is neither over-bought, nor over-sold

Historical Stochastics values of Newmont Mining Corporation NEM are:

36 36 36 36 36 36 36 36 36 36

Newmont Mining Corporation NEM Stochastics charts are below. Third charts to the left, at the bottom