NYSE Newmont Mining Corporation NEM All indicator, Newmont Mining Corporation NEM indicators All technical analysis, Newmont Mining Corporation NEM indicators All free charts, Newmont Mining Corporation NEM indicators All historical values NYSE

Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 97
Daily Resistance: 101.76
5 Day DMA Moving Average is 102.86
20 Day DMA Moving Average is 116.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.46%	95.87	98.14	100.61	95.85	3.05 times
Fri 20 Mar 2026	-3.42%	100.20	95.78	102.39	94.34	1.75 times
Thu 19 Mar 2026	-10.69%	102.87	99.17	103.55	95.55	2.44 times
Tue 17 Mar 2026	0.77%	111.22	111.04	112.57	109.71	1.21 times
Mon 16 Mar 2026	0.56%	108.44	110.19	112.14	108.25	1.69 times
Fri 13 Mar 2026	-4.28%	114.58	109.58	114.58	108.80	1.78 times
Thu 12 Mar 2026	-1.48%	116.92	114.48	117.07	113.72	1.5 times
Wed 11 Mar 2026	-2.27%	118.00	116.20	119.08	113.61	0.89 times
Tue 10 Mar 2026	1.65%	118.02	118.90	120.34	117.00	1.37 times
Mon 09 Mar 2026	0.58%	114.50	116.97	117.09	109.30	0.88 times

Volume is calculated using 10 day average volume

NYSE Newmont Mining Corporation NEM All indicator, Newmont Mining Corporation NEM indicators All technical analysis, Newmont Mining Corporation NEM indicators All free charts, Newmont Mining Corporation NEM indicators All historical values NYSE

Below are charts of NYSE Newmont Mining Corporation NEM All indicator, Newmont Mining Corporation NEM indicators All technical analysis, Newmont Mining Corporation NEM indicators All free charts, Newmont Mining Corporation NEM indicators All historical values NYSE

Newmont Mining Corporation NEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newmont Mining Corporation NEM ADX is: 59, 11, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Newmont Mining Corporation NEM are:

ADX	+DY	-DY
58.2	10.4	39.4
58.2	11.1	41.8
57.2	12.1	44.6
39.4	14.9	34.2
40.9	14.9	35.5
40.3	15.6	36.7
32.2	16.9	32.9
32.2	17.5	34.2
26.2	18.8	32.2
36.7	15.6	33.7

ADX charts for Newmont Mining Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newmont Mining Corporation NEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newmont Mining Corporation is 116.01

50 day MA of Newmont Mining Corporation is 118.18

100 day MA of Newmont Mining Corporation is 105.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Newmont Mining Corporation NEM is downtrend

Historical Moving averages values of Newmont Mining Corporation NEM are:

Price	20 day	50 day	100 day
98.14	116.01	118.18	105.42
95.78	117.21	118.35	105.23
99.17	118.69	118.6	105.11
111.04	119.96	118.8	105
110.19	120.53	118.65	104.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newmont Mining Corporation NEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newmont Mining Corporation NEM is: 12975591.2 M

Current day volume is 1.375 times compared to averaged volume Newmont Mining Corporation has

Historical price to volume measure of Newmont Mining Corporation is:

Price	Percent Change	Percent change within day	Volume change
98.14	2.46%	2.37%	1.375 times
95.78	-3.42%	-4.41%	0.789 times
99.17	-10.69%	-3.6%	1.102 times
111.04	0.77%	-0.16%	0.545 times
110.19	0.56%	1.61%	0.762 times
109.58	-4.28%	-4.36%	0.805 times
114.48	-1.48%	-2.09%	0.676 times
116.20	-2.27%	-1.53%	0.404 times
118.90	1.65%	0.75%	0.619 times
116.97	0.58%	2.16%	0.395 times

Price to volume Charts of Newmont Mining Corporation NEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newmont Mining Corporation NEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newmont Mining Corporation NEM is: 116.01 & deviation is 9.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Newmont Mining Corporation NEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.14	116.01	9.6	135.2	96.82
95.78	117.21	8.75	134.71	99.71
99.17	118.69	7.4	133.49	103.89
111.04	119.96	5.99	131.94	107.98
110.19	120.53	5.65	131.82	109.24

Bollinger Bands charts for Newmont Mining Corporation NEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newmont Mining Corporation NEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newmont Mining Corporation NEM

14 day Newmont Mining Corporation NEM RSI is: 34.52

According to RSI indicator, Buying is dominating the stock of Newmont Mining Corporation NEM

Historical values of RSI indicator for Newmont Mining Corporation are as follows in descending order:

34.52 34.26 34.04 37.93 38.96 40.24 41.14 40.29 39.96 40.21 41.47 43.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newmont Mining Corporation NEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newmont Mining Corporation NEM

12,26,9 day Newmont Mining Corporation NEM MACD is: 108.51, 113.58, -5.07

According to MACD indicator, Prices of Newmont Mining Corporation NEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Newmont Mining Corporation NEM are:

108.51, 113.58, -5.07
110.4, 114.82, -4.42
113.06, 116.34, -3.28
115.58, 117.71, -2.13
116.41, 118.24, -1.83
117.54, 118.88, -1.34
118.99, 119.62, -0.63000000000001
119.81, 120.03, -0.22
120.47, 120.34, 0.13
120.75, 120.46, 0.29000000000001

MACD charts of Newmont Mining Corporation NEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newmont Mining Corporation NEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newmont Mining Corporation NEM CCI is: -148

According to CCI indicator, Newmont Mining Corporation NEM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Newmont Mining Corporation

Historical CCI values of Newmont Mining Corporation NEM are:

-148 -156 -134 -5 -15 -6 39 53 80 32

CCI charts of Newmont Mining Corporation NEM are below. Second charts towards left.

Newmont Mining Corporation NEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newmont Mining Corporation NEM Stochastics is: 10

According to Stochastics indicator, Buying is coming in Newmont Mining Corporation

Newmont Mining Corporation NEM is closing near its lowest lows

Historical Stochastics values of Newmont Mining Corporation NEM are:

10 10 10 10 10 10 10 10 10 10

Newmont Mining Corporation NEM Stochastics charts are below. Third charts to the left, at the bottom