NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 106.71 and 110.43
| Intraday Target 1 | 106.07 |
| Intraday Target 2 | 107.34 |
| Intraday Target 3 | 109.78666666667 |
| Intraday Target 4 | 111.06 |
| Intraday Target 5 | 113.51 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.62 (-2.22%) | 110.05 | 108.51 - 112.23 | 0.755 times | Thu 30 April 2026 | 111.09 (3.23%) | 109.50 | 108.89 - 111.63 | 1.2216 times | Wed 29 April 2026 | 107.61 (-2.08%) | 108.15 | 106.87 - 109.02 | 1.0589 times | Tue 28 April 2026 | 109.90 (-5.32%) | 113.93 | 109.22 - 113.93 | 1.4408 times | Mon 27 April 2026 | 116.08 (-3.8%) | 119.64 | 115.74 - 119.70 | 0.5493 times | Fri 24 April 2026 | 120.66 (8.64%) | 111.50 | 110.50 - 120.83 | 0.9691 times | Thu 23 April 2026 | 111.06 (-0.71%) | 110.33 | 107.88 - 111.19 | 1.324 times | Wed 22 April 2026 | 111.85 (2.33%) | 111.49 | 110.40 - 112.85 | 0.9446 times | Tue 21 April 2026 | 109.30 (-4.84%) | 114.01 | 109.17 - 114.89 | 1.2594 times | Mon 20 April 2026 | 114.86 (-1.41%) | 114.03 | 113.23 - 115.14 | 0.4772 times | Fri 17 April 2026 | 116.50 (2.72%) | 114.55 | 113.41 - 118.03 | 1.0009 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 101.33 and 114.16
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 103.76 |
| Weekly Target 3 | 111.73 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 0.8945 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 0.8854 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 0.8344 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.6199 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.7843 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.3619 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.0876 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 0.9863 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.3576 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.1881 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.9539 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 106.71 and 110.43
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 107.34 |
| Monthly Target 3 | 109.78666666667 |
| Monthly Target 4 | 111.06 |
| Monthly Target 5 | 113.51 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.62 (-2.22%) | 110.05 | 108.51 - 112.23 | 0.0321 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8227 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2531 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0688 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8492 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9267 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8099 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4871 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6513 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.099 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.7256 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 101.48 and 142.02
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 90.35 |
| Yearly Target 3 | 112.61333333333 |
| Yearly Target 4 | 130.89 |
| Yearly Target 5 | 153.15 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 108.62 (8.77%) | 100.99 | 94.34 - 134.88 | 0.3395 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3998 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3845 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3124 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1049 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8796 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0451 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1533 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6757 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7053 times | Fri 30 December 2016 | 34.07 (0%) | 25.31 | 24.59 - 46.07 | 0.9238 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.27
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.59 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 112.58 |
| 20 day DMA | 114.26 |
| 35 day DMA | 110.42 |
| 50 day DMA | 113.88 |
| 100 day DMA | 112.57 |
| 150 day DMA | 103.94 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 111.42 | 111.58 |
| 12 day EMA | 112 | 112.61 | 112.89 |
| 20 day EMA | 112.47 | 112.88 | 113.07 |
| 35 day EMA | 113.98 | 114.3 | 114.49 |
| 50 day EMA | 114.32 | 114.55 | 114.69 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 113.07 | 113.06 |
| 12 day SMA | 112.58 | 112.95 | 113.63 |
| 20 day SMA | 114.26 | 114.53 | 114.67 |
| 35 day SMA | 110.42 | 110.64 | 110.86 |
| 50 day SMA | 113.88 | 114.2 | 114.43 |
| 100 day SMA | 112.57 | 112.38 | 112.18 |
| 150 day SMA | 103.94 | 103.78 | 103.58 |
| 200 day SMA | 95.41 | 95.17 | 94.91 |


