NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 93.97 and 97.82
| Intraday Target 1 | 90.8 |
| Intraday Target 2 | 93.28 |
| Intraday Target 3 | 94.65 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 98.5 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.76 (4.83%) | 92.83 | 92.17 - 96.02 | 1.6548 times | Wed 29 July 2026 | 91.35 (-0.2%) | 91.90 | 88.98 - 93.29 | 0.7179 times | Tue 28 July 2026 | 91.53 (-2.05%) | 92.41 | 90.88 - 92.72 | 0.6336 times | Mon 27 July 2026 | 93.45 (0.29%) | 94.72 | 91.93 - 96.15 | 0.5102 times | Fri 24 July 2026 | 93.18 (-1.65%) | 93.75 | 92.50 - 96.50 | 0.9596 times | Thu 23 July 2026 | 94.74 (-1.07%) | 94.76 | 92.89 - 96.49 | 0.7411 times | Wed 22 July 2026 | 95.76 (3.54%) | 95.05 | 93.18 - 96.94 | 0.9268 times | Tue 21 July 2026 | 92.49 (3.64%) | 91.31 | 90.54 - 92.72 | 0.9147 times | Mon 20 July 2026 | 89.24 (-0.51%) | 90.10 | 89.13 - 90.95 | 0.8869 times | Fri 17 July 2026 | 89.70 (-1.25%) | 89.85 | 88.75 - 90.95 | 2.0541 times | Thu 16 July 2026 | 90.84 (-4.59%) | 94.81 | 90.60 - 94.87 | 1.2855 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 92.37 and 99.54
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 93.63 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.76 (2.77%) | 94.72 | 88.98 - 96.15 | 0.6715 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.8457 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.141 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.7115 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.8652 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.2344 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.6265 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.228 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6056 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.0707 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7341 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 92.26 and 102.44
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 94.48 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.76 (2.53%) | 91.63 | 88.75 - 98.93 | 0.6828 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.9453 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7917 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8838 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.3462 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0968 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9122 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.931 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.87 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.5402 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.7739 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 69.19 and 115.32
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 106.46333333333 |
| Yearly Target 4 | 124.18 |
| Yearly Target 5 | 152.59 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.76 (-4.11%) | 100.99 | 88.75 - 134.88 | 0.5204 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3625 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3532 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2796 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0613 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8592 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0405 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1483 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6728 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7022 times | Fri 30 December 2016 | 34.07 (0%) | 31.58 | 30.19 - 46.07 | 0.6285 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.77 |
| 20 day DMA | 93.73 |
| 35 day DMA | 95.86 |
| 50 day DMA | 99.02 |
| 100 day DMA | 105.41 |
| 150 day DMA | 109.12 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.47 | 92.32 | 92.81 |
| 12 day EMA | 93.42 | 92.99 | 93.29 |
| 20 day EMA | 94.22 | 94.06 | 94.35 |
| 35 day EMA | 96.92 | 96.99 | 97.32 |
| 50 day EMA | 99.73 | 99.89 | 100.24 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 92.85 | 93.73 |
| 12 day SMA | 92.77 | 92.69 | 92.83 |
| 20 day SMA | 93.73 | 93.61 | 93.71 |
| 35 day SMA | 95.86 | 95.94 | 96.16 |
| 50 day SMA | 99.02 | 99.31 | 99.66 |
| 100 day SMA | 105.41 | 105.62 | 105.9 |
| 150 day SMA | 109.12 | 109.15 | 109.2 |
| 200 day SMA | 104.07 | 104.03 | 104 |


