ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 103.97 and 106.89

Intraday Target 1103.35
Intraday Target 2104.58
Intraday Target 3106.27333333333
Intraday Target 4107.5
Intraday Target 5109.19

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Mon 15 June 2026 105.80 (5.56%) 107.00 105.05 - 107.97 1.6506 times
Fri 12 June 2026 100.23 (2.75%) 98.73 97.37 - 100.70 1.3808 times
Thu 11 June 2026 97.55 (5.15%) 92.68 92.02 - 97.95 1.0249 times
Wed 10 June 2026 92.77 (-5.83%) 94.41 92.63 - 96.93 1.7799 times
Tue 09 June 2026 98.51 (-0.47%) 99.70 94.95 - 100.39 1.05 times
Mon 08 June 2026 98.98 (-0.74%) 99.96 98.65 - 101.35 0.7171 times
Fri 05 June 2026 99.72 (-7.96%) 106.25 99.65 - 107.61 0.8493 times
Thu 04 June 2026 108.35 (0.8%) 107.74 106.70 - 110.34 0.5348 times
Wed 03 June 2026 107.49 (-1.84%) 109.20 106.60 - 109.20 0.4664 times
Tue 02 June 2026 109.50 (1.19%) 110.35 106.00 - 110.62 0.5462 times
Mon 01 June 2026 108.21 (-1.46%) 108.82 105.00 - 108.82 0.5391 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 103.97 and 106.89

Weekly Target 1103.35
Weekly Target 2104.58
Weekly Target 3106.27333333333
Weekly Target 4107.5
Weekly Target 5109.19

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Mon 15 June 2026 105.80 (5.56%) 107.00 105.05 - 107.97 0.3401 times
Fri 12 June 2026 100.23 (0.51%) 99.96 92.02 - 101.35 1.2266 times
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.6049 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.0695 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.7332 times
Fri 15 May 2026 109.06 (-6.39%) 117.12 108.47 - 121.26 1.2991 times
Fri 08 May 2026 116.51 (7.26%) 108.12 107.40 - 119.76 1.0459 times
Fri 01 May 2026 108.62 (-9.98%) 119.64 106.87 - 119.70 1.2593 times
Fri 24 April 2026 120.66 (3.57%) 114.03 107.88 - 120.83 1.2465 times
Fri 17 April 2026 116.50 (-3.59%) 118.22 112.54 - 120.22 1.1747 times
Fri 10 April 2026 120.84 (5.94%) 114.01 111.37 - 122.00 0.8727 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 89.61 and 108.21

Monthly Target 184.21
Monthly Target 295.01
Monthly Target 3102.81333333333
Monthly Target 4113.61
Monthly Target 5121.41

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 15 June 2026 105.80 (-3.65%) 108.82 92.02 - 110.62 0.376 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.7509 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.8383 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.2769 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.0404 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.8653 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.8831 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.8253 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.461 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.6827 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 1.0691 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 98.91 and 141.77

Yearly Target 168.04
Yearly Target 286.92
Yearly Target 3110.9
Yearly Target 4129.78
Yearly Target 5153.76

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 15 June 2026 105.80 (5.95%) 100.99 92.02 - 134.88 0.4282 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3757 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3664 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.2921 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0716 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8676 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0506 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1595 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6793 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.709 times
Fri 30 December 2016 34.07 (0%) 29.56 28.26 - 46.07 0.7862 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.46

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 101 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.51 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 98.97
12 day DMA 103.08
20 day DMA 105.11
35 day DMA 108.65
50 day DMA 110.69
100 day DMA 113.61
150 day DMA 108.07
200 day DMA 101.4

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.2598.9898.35
12 day EMA102.62102.04102.37
20 day EMA104.66104.54104.99
35 day EMA107.01107.08107.48
50 day EMA109.36109.51109.89

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9797.6197.51
12 day SMA103.08103.28103.86
20 day SMA105.11105.27106.08
35 day SMA108.65109.07109.38
50 day SMA110.69110.86111.13
100 day SMA113.61113.74113.88
150 day SMA108.07107.89107.76
200 day SMA101.4101.21101.05

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top