ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 93.97 and 97.82

Intraday Target 190.8
Intraday Target 293.28
Intraday Target 394.65
Intraday Target 497.13
Intraday Target 598.5

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Thu 30 July 2026 95.76 (4.83%) 92.83 92.17 - 96.02 1.6548 times
Wed 29 July 2026 91.35 (-0.2%) 91.90 88.98 - 93.29 0.7179 times
Tue 28 July 2026 91.53 (-2.05%) 92.41 90.88 - 92.72 0.6336 times
Mon 27 July 2026 93.45 (0.29%) 94.72 91.93 - 96.15 0.5102 times
Fri 24 July 2026 93.18 (-1.65%) 93.75 92.50 - 96.50 0.9596 times
Thu 23 July 2026 94.74 (-1.07%) 94.76 92.89 - 96.49 0.7411 times
Wed 22 July 2026 95.76 (3.54%) 95.05 93.18 - 96.94 0.9268 times
Tue 21 July 2026 92.49 (3.64%) 91.31 90.54 - 92.72 0.9147 times
Mon 20 July 2026 89.24 (-0.51%) 90.10 89.13 - 90.95 0.8869 times
Fri 17 July 2026 89.70 (-1.25%) 89.85 88.75 - 90.95 2.0541 times
Thu 16 July 2026 90.84 (-4.59%) 94.81 90.60 - 94.87 1.2855 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 92.37 and 99.54

Weekly Target 186.46
Weekly Target 291.11
Weekly Target 393.63
Weekly Target 498.28
Weekly Target 5100.8

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Thu 30 July 2026 95.76 (2.77%) 94.72 88.98 - 96.15 0.6715 times
Fri 24 July 2026 93.18 (3.88%) 90.10 89.13 - 96.94 0.8457 times
Fri 17 July 2026 89.70 (-5.86%) 93.73 88.75 - 98.19 1.141 times
Fri 10 July 2026 95.28 (-1.79%) 98.14 91.18 - 98.93 0.7115 times
Thu 02 July 2026 97.02 (0.93%) 95.51 91.35 - 97.77 0.8652 times
Fri 26 June 2026 96.13 (-7.38%) 100.90 92.53 - 102.49 1.2344 times
Thu 18 June 2026 103.79 (3.55%) 107.00 102.63 - 112.18 1.6265 times
Fri 12 June 2026 100.23 (0.51%) 99.96 92.02 - 101.35 1.228 times
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.6056 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.0707 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.7341 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 92.26 and 102.44

Monthly Target 184.3
Monthly Target 290.03
Monthly Target 394.48
Monthly Target 4100.21
Monthly Target 5104.66

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 30 July 2026 95.76 (2.53%) 91.63 88.75 - 98.93 0.6828 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 0.9453 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.7917 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.8838 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.3462 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.0968 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.9122 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.931 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.87 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.5402 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.7739 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 69.19 and 115.32

Yearly Target 160.33
Yearly Target 278.05
Yearly Target 3106.46333333333
Yearly Target 4124.18
Yearly Target 5152.59

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 30 July 2026 95.76 (-4.11%) 100.99 88.75 - 134.88 0.5204 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3625 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3532 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.2796 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0613 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8592 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0405 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1483 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6728 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.7022 times
Fri 30 December 2016 34.07 (0%) 31.58 30.19 - 46.07 0.6285 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.61 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 93.05
12 day DMA 92.77
20 day DMA 93.73
35 day DMA 95.86
50 day DMA 99.02
100 day DMA 105.41
150 day DMA 109.12
200 day DMA 104.07

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4792.3292.81
12 day EMA93.4292.9993.29
20 day EMA94.2294.0694.35
35 day EMA96.9296.9997.32
50 day EMA99.7399.89100.24

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0592.8593.73
12 day SMA92.7792.6992.83
20 day SMA93.7393.6193.71
35 day SMA95.8695.9496.16
50 day SMA99.0299.3199.66
100 day SMA105.41105.62105.9
150 day SMA109.12109.15109.2
200 day SMA104.07104.03104

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top