Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 124.66 and 130.44
| Intraday Target 1 | 123.55 |
| Intraday Target 2 | 125.76 |
| Intraday Target 3 | 129.32666666667 |
| Intraday Target 4 | 131.54 |
| Intraday Target 5 | 135.11 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.98 (-3.26%) | 132.35 | 127.11 - 132.89 | 1.2337 times | Thu 27 August 2026 | 132.29 (0.52%) | 131.02 | 130.87 - 133.70 | 0.8986 times | Wed 26 August 2026 | 131.60 (-2.62%) | 132.64 | 131.45 - 133.29 | 1.4542 times | Tue 25 August 2026 | 135.14 (2.5%) | 129.98 | 129.70 - 135.29 | 0.9982 times | Mon 24 August 2026 | 131.84 (0.2%) | 133.40 | 129.16 - 133.72 | 0.9054 times | Fri 21 August 2026 | 131.58 (3.09%) | 131.12 | 129.80 - 132.34 | 1.47 times | Thu 20 August 2026 | 127.64 (2.05%) | 124.25 | 123.71 - 128.69 | 1.3514 times | Wed 19 August 2026 | 125.08 (7.86%) | 117.02 | 116.30 - 126.60 | 0.736 times | Tue 18 August 2026 | 115.96 (-3.64%) | 119.77 | 115.83 - 119.77 | 0.4222 times | Mon 17 August 2026 | 120.34 (2.19%) | 118.91 | 117.76 - 121.40 | 0.5303 times | Fri 14 August 2026 | 117.76 (3.13%) | 115.80 | 115.32 - 119.17 | 0.7794 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 123.46 and 131.64
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 124.96 |
| Weekly Target 3 | 130.12666666667 |
| Weekly Target 4 | 133.14 |
| Weekly Target 5 | 138.31 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.3701 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.1255 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.2546 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.8844 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.8381 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.798 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.0767 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.6714 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.8164 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.1648 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.5348 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 110.48 and 152.8
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 118.74666666667 |
| Monthly Target 4 | 144.52 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.98 (36.57%) | 93.45 | 92.97 - 135.29 | 0.9532 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.7689 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0062 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8427 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9407 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4329 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1675 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.971 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.991 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9261 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.6395 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 108.37 and 154.91
| Yearly Target 1 | 70.8 |
| Yearly Target 2 | 99.39 |
| Yearly Target 3 | 117.34 |
| Yearly Target 4 | 145.93 |
| Yearly Target 5 | 163.88 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.98 (28.16%) | 100.99 | 88.75 - 135.29 | 0.5891 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3526 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3434 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2704 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0536 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.853 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.033 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.14 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6679 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.6971 times | Fri 30 December 2016 | 34.07 (0%) | 35.41 | 30.19 - 46.07 | 0.5295 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 142 and lower is at 97, while middle bands are at 108 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 125.95 |
| 20 day DMA | 118.98 |
| 35 day DMA | 107.84 |
| 50 day DMA | 104.36 |
| 100 day DMA | 107.39 |
| 150 day DMA | 110.35 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.08 | 131.13 | 130.55 |
| 12 day EMA | 125.75 | 125.35 | 124.09 |
| 20 day EMA | 120.35 | 119.55 | 118.21 |
| 35 day EMA | 113.89 | 113.06 | 111.93 |
| 50 day EMA | 107.01 | 106.15 | 105.08 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 132.49 | 131.56 |
| 12 day SMA | 125.95 | 125.11 | 123.85 |
| 20 day SMA | 118.98 | 117.26 | 115.44 |
| 35 day SMA | 107.84 | 106.9 | 105.83 |
| 50 day SMA | 104.36 | 103.91 | 103.44 |
| 100 day SMA | 107.39 | 107.26 | 107.06 |
| 150 day SMA | 110.35 | 110.31 | 110.22 |
| 200 day SMA | 107.39 | 107.16 | 106.91 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
