NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 90.33 and 94.05
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 91.28 |
| Intraday Target 3 | 93.09 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 96.81 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.19 (-1.96%) | 94.56 | 91.18 - 94.90 | 0.7648 times | Tue 07 July 2026 | 95.05 (-3.21%) | 95.97 | 94.21 - 97.90 | 0.7603 times | Mon 06 July 2026 | 98.20 (1.22%) | 98.14 | 95.60 - 98.93 | 0.5736 times | Thu 02 July 2026 | 97.02 (4.01%) | 93.13 | 93.13 - 97.77 | 0.9232 times | Wed 01 July 2026 | 93.28 (-0.13%) | 91.63 | 91.35 - 96.22 | 0.8361 times | Tue 30 June 2026 | 93.40 (-1.16%) | 93.84 | 91.71 - 94.75 | 1.5399 times | Mon 29 June 2026 | 94.50 (-1.7%) | 95.51 | 93.41 - 95.55 | 0.7559 times | Fri 26 June 2026 | 96.13 (0.82%) | 95.94 | 95.34 - 97.88 | 1.9484 times | Thu 25 June 2026 | 95.35 (1.43%) | 92.92 | 92.53 - 96.41 | 0.7798 times | Wed 24 June 2026 | 94.01 (-3.91%) | 96.50 | 92.88 - 96.63 | 1.118 times | Tue 23 June 2026 | 97.84 (-3.87%) | 97.91 | 97.20 - 99.22 | 1.2802 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 88.31 and 96.06
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 94.433333333333 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.19 (-3.95%) | 98.14 | 91.18 - 98.93 | 0.4407 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.8516 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.215 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.6009 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.2087 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.5961 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.0538 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7225 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.2801 times | Fri 08 May 2026 | 116.51 (7.26%) | 108.12 | 107.40 - 119.76 | 1.0306 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.2409 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 92.19 and 99.94
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 94.433333333333 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.19 (-0.22%) | 91.63 | 91.18 - 98.93 | 0.1585 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.9985 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8362 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9335 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4219 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1585 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9635 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9834 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.919 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.6269 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.8737 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 70.34 and 114.04
| Yearly Target 1 | 62.72 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 106.41666666667 |
| Yearly Target 4 | 121.65 |
| Yearly Target 5 | 150.12 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.19 (-6.68%) | 100.99 | 91.18 - 134.88 | 0.4807 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3682 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3589 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.285 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0657 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8628 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0449 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1531 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6756 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7051 times | Fri 30 December 2016 | 34.07 (0%) | 34.50 | 30.19 - 46.07 | 0.7065 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.19
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 95.81 |
| 20 day DMA | 98.13 |
| 35 day DMA | 102 |
| 50 day DMA | 105.41 |
| 100 day DMA | 110.27 |
| 150 day DMA | 109.21 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 95.93 | 96.37 |
| 12 day EMA | 96.46 | 97.06 | 97.43 |
| 20 day EMA | 98.32 | 98.86 | 99.26 |
| 35 day EMA | 101.61 | 102.11 | 102.53 |
| 50 day EMA | 105.07 | 105.55 | 105.98 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 95.39 | 95.28 |
| 12 day SMA | 95.81 | 96.7 | 97.58 |
| 20 day SMA | 98.13 | 98.42 | 98.65 |
| 35 day SMA | 102 | 102.45 | 103.06 |
| 50 day SMA | 105.41 | 105.96 | 106.28 |
| 100 day SMA | 110.27 | 110.55 | 110.81 |
| 150 day SMA | 109.21 | 109.17 | 109.11 |
| 200 day SMA | 103.21 | 103.13 | 103.04 |


