NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 103.97 and 106.89
| Intraday Target 1 | 103.35 |
| Intraday Target 2 | 104.58 |
| Intraday Target 3 | 106.27333333333 |
| Intraday Target 4 | 107.5 |
| Intraday Target 5 | 109.19 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105.80 (5.56%) | 107.00 | 105.05 - 107.97 | 1.6506 times | Fri 12 June 2026 | 100.23 (2.75%) | 98.73 | 97.37 - 100.70 | 1.3808 times | Thu 11 June 2026 | 97.55 (5.15%) | 92.68 | 92.02 - 97.95 | 1.0249 times | Wed 10 June 2026 | 92.77 (-5.83%) | 94.41 | 92.63 - 96.93 | 1.7799 times | Tue 09 June 2026 | 98.51 (-0.47%) | 99.70 | 94.95 - 100.39 | 1.05 times | Mon 08 June 2026 | 98.98 (-0.74%) | 99.96 | 98.65 - 101.35 | 0.7171 times | Fri 05 June 2026 | 99.72 (-7.96%) | 106.25 | 99.65 - 107.61 | 0.8493 times | Thu 04 June 2026 | 108.35 (0.8%) | 107.74 | 106.70 - 110.34 | 0.5348 times | Wed 03 June 2026 | 107.49 (-1.84%) | 109.20 | 106.60 - 109.20 | 0.4664 times | Tue 02 June 2026 | 109.50 (1.19%) | 110.35 | 106.00 - 110.62 | 0.5462 times | Mon 01 June 2026 | 108.21 (-1.46%) | 108.82 | 105.00 - 108.82 | 0.5391 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 103.97 and 106.89
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 106.27333333333 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 109.19 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105.80 (5.56%) | 107.00 | 105.05 - 107.97 | 0.3401 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.2266 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6049 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.0695 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7332 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.2991 times | Fri 08 May 2026 | 116.51 (7.26%) | 108.12 | 107.40 - 119.76 | 1.0459 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.2593 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.2465 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.1747 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.8727 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 89.61 and 108.21
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 95.01 |
| Monthly Target 3 | 102.81333333333 |
| Monthly Target 4 | 113.61 |
| Monthly Target 5 | 121.41 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105.80 (-3.65%) | 108.82 | 92.02 - 110.62 | 0.376 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7509 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8383 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2769 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0404 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8653 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8831 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8253 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.461 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6827 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0691 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 98.91 and 141.77
| Yearly Target 1 | 68.04 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 110.9 |
| Yearly Target 4 | 129.78 |
| Yearly Target 5 | 153.76 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105.80 (5.95%) | 100.99 | 92.02 - 134.88 | 0.4282 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3757 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3664 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2921 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0716 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8676 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0506 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1595 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6793 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.709 times | Fri 30 December 2016 | 34.07 (0%) | 29.56 | 28.26 - 46.07 | 0.7862 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.46
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 101 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 98.97 |
| 12 day DMA | 103.08 |
| 20 day DMA | 105.11 |
| 35 day DMA | 108.65 |
| 50 day DMA | 110.69 |
| 100 day DMA | 113.61 |
| 150 day DMA | 108.07 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 98.98 | 98.35 |
| 12 day EMA | 102.62 | 102.04 | 102.37 |
| 20 day EMA | 104.66 | 104.54 | 104.99 |
| 35 day EMA | 107.01 | 107.08 | 107.48 |
| 50 day EMA | 109.36 | 109.51 | 109.89 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.97 | 97.61 | 97.51 |
| 12 day SMA | 103.08 | 103.28 | 103.86 |
| 20 day SMA | 105.11 | 105.27 | 106.08 |
| 35 day SMA | 108.65 | 109.07 | 109.38 |
| 50 day SMA | 110.69 | 110.86 | 111.13 |
| 100 day SMA | 113.61 | 113.74 | 113.88 |
| 150 day SMA | 108.07 | 107.89 | 107.76 |
| 200 day SMA | 101.4 | 101.21 | 101.05 |


