NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 102.44 and 108.68
| Intraday Target 1 | 101.05 |
| Intraday Target 2 | 103.82 |
| Intraday Target 3 | 107.28666666667 |
| Intraday Target 4 | 110.06 |
| Intraday Target 5 | 113.53 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.60 (-4.65%) | 110.75 | 104.51 - 110.75 | 1.1489 times | Thu 29 October 2026 | 111.80 (-1.86%) | 111.80 | 110.66 - 112.49 | 0.6663 times | Wed 28 October 2026 | 113.92 (1.15%) | 111.98 | 110.76 - 114.00 | 1.4751 times | Tue 27 October 2026 | 112.63 (2.06%) | 111.22 | 109.54 - 113.01 | 0.5984 times | Mon 26 October 2026 | 110.36 (1.37%) | 109.65 | 106.96 - 111.15 | 0.8427 times | Fri 23 October 2026 | 108.87 (-4.52%) | 110.28 | 107.81 - 114.24 | 1.9118 times | Thu 22 October 2026 | 114.02 (-2.7%) | 114.19 | 111.41 - 114.92 | 1.2999 times | Wed 21 October 2026 | 117.18 (0.29%) | 117.34 | 115.44 - 117.58 | 0.6816 times | Tue 20 October 2026 | 116.84 (-0.99%) | 116.04 | 114.87 - 119.24 | 0.6943 times | Mon 19 October 2026 | 118.01 (-0.5%) | 118.74 | 117.55 - 119.08 | 0.6811 times | Fri 16 October 2026 | 118.60 (2.43%) | 115.33 | 115.03 - 120.05 | 2.0421 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 100.81 and 110.3
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 108.37 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.60 (-2.09%) | 109.65 | 104.51 - 114.00 | 0.6937 times | Fri 23 October 2026 | 108.87 (-8.2%) | 118.74 | 107.81 - 119.24 | 0.7725 times | Fri 16 October 2026 | 118.60 (0.64%) | 116.63 | 109.84 - 120.05 | 1.0349 times | Fri 09 October 2026 | 117.84 (1.97%) | 115.50 | 111.75 - 119.05 | 0.7581 times | Fri 02 October 2026 | 115.56 (-4.83%) | 115.52 | 113.86 - 117.89 | 0.8724 times | Fri 25 September 2026 | 121.43 (-1.6%) | 123.10 | 119.90 - 128.09 | 0.6752 times | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.3962 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 1.0155 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.3785 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.403 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.1525 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 97.79 and 113.33
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 110.38666666667 |
| Monthly Target 4 | 116.26 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.60 (-7.58%) | 114.88 | 104.51 - 120.05 | 0.7186 times | Wed 30 September 2026 | 115.34 (-8.5%) | 121.94 | 114.63 - 130.71 | 0.9197 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.0935 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.7838 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0257 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.859 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.959 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4607 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1901 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9898 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0102 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 97.68 and 144.22
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 85.14 |
| Yearly Target 3 | 110.21333333333 |
| Yearly Target 4 | 131.68 |
| Yearly Target 5 | 156.75 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.60 (6.75%) | 100.99 | 88.75 - 135.29 | 0.7061 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3358 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3267 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2546 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0405 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8424 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0201 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1258 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6596 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.6884 times | Fri 30 December 2016 | 34.07 (0%) | 39.91 | 30.19 - 42.69 | 0.3567 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.31 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 113.72 |
| 20 day DMA | 114.4 |
| 35 day DMA | 117.15 |
| 50 day DMA | 120.63 |
| 100 day DMA | 110.7 |
| 150 day DMA | 110.98 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 112.61 | 113.01 |
| 12 day EMA | 112.69 | 113.8 | 114.16 |
| 20 day EMA | 114.29 | 115.1 | 115.45 |
| 35 day EMA | 117.11 | 117.73 | 118.08 |
| 50 day EMA | 119.72 | 120.26 | 120.61 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 111.52 | 111.96 |
| 12 day SMA | 113.72 | 114.13 | 114.45 |
| 20 day SMA | 114.4 | 114.85 | 115 |
| 35 day SMA | 117.15 | 117.73 | 118.13 |
| 50 day SMA | 120.63 | 121.06 | 121.32 |
| 100 day SMA | 110.7 | 110.62 | 110.49 |
| 150 day SMA | 110.98 | 110.95 | 110.87 |
| 200 day SMA | 112.48 | 112.52 | 112.52 |


