ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 106.71 and 110.43

Intraday Target 1106.07
Intraday Target 2107.34
Intraday Target 3109.78666666667
Intraday Target 4111.06
Intraday Target 5113.51

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 01 May 2026 108.62 (-2.22%) 110.05 108.51 - 112.23 0.755 times
Thu 30 April 2026 111.09 (3.23%) 109.50 108.89 - 111.63 1.2216 times
Wed 29 April 2026 107.61 (-2.08%) 108.15 106.87 - 109.02 1.0589 times
Tue 28 April 2026 109.90 (-5.32%) 113.93 109.22 - 113.93 1.4408 times
Mon 27 April 2026 116.08 (-3.8%) 119.64 115.74 - 119.70 0.5493 times
Fri 24 April 2026 120.66 (8.64%) 111.50 110.50 - 120.83 0.9691 times
Thu 23 April 2026 111.06 (-0.71%) 110.33 107.88 - 111.19 1.324 times
Wed 22 April 2026 111.85 (2.33%) 111.49 110.40 - 112.85 0.9446 times
Tue 21 April 2026 109.30 (-4.84%) 114.01 109.17 - 114.89 1.2594 times
Mon 20 April 2026 114.86 (-1.41%) 114.03 113.23 - 115.14 0.4772 times
Fri 17 April 2026 116.50 (2.72%) 114.55 113.41 - 118.03 1.0009 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 101.33 and 114.16

Weekly Target 198.9
Weekly Target 2103.76
Weekly Target 3111.73
Weekly Target 4116.59
Weekly Target 5124.56

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 01 May 2026 108.62 (-9.98%) 119.64 106.87 - 119.70 0.8945 times
Fri 24 April 2026 120.66 (3.57%) 114.03 107.88 - 120.83 0.8854 times
Fri 17 April 2026 116.50 (-3.59%) 118.22 112.54 - 120.22 0.8344 times
Fri 10 April 2026 120.84 (5.94%) 114.01 111.37 - 122.00 0.6199 times
Thu 02 April 2026 114.06 (11.74%) 102.68 101.58 - 115.57 0.7843 times
Fri 27 March 2026 102.08 (6.58%) 95.87 95.42 - 103.94 1.3619 times
Fri 20 March 2026 95.78 (-12.59%) 108.44 94.34 - 112.57 1.0876 times
Fri 13 March 2026 109.58 (-5.77%) 114.50 108.80 - 120.34 0.9863 times
Fri 06 March 2026 116.29 (-10.55%) 131.57 113.12 - 131.98 1.3576 times
Fri 27 February 2026 130.00 (6.44%) 123.36 119.12 - 131.21 1.1881 times
Fri 20 February 2026 122.13 (-2.92%) 121.70 118.10 - 127.34 0.9539 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 106.71 and 110.43

Monthly Target 1106.07
Monthly Target 2107.34
Monthly Target 3109.78666666667
Monthly Target 4111.06
Monthly Target 5113.51

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 01 May 2026 108.62 (-2.22%) 110.05 108.51 - 112.23 0.0321 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.8227 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.2531 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.0688 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.8492 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.9267 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.8099 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.4871 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.6513 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 1.099 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.7256 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 101.48 and 142.02

Yearly Target 172.07
Yearly Target 290.35
Yearly Target 3112.61333333333
Yearly Target 4130.89
Yearly Target 5153.15

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 01 May 2026 108.62 (8.77%) 100.99 94.34 - 134.88 0.3395 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3998 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3845 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3124 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1049 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8796 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0451 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1533 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6757 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.7053 times
Fri 30 December 2016 34.07 (0%) 25.31 24.59 - 46.07 0.9238 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.27

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.59 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 110.66
12 day DMA 112.58
20 day DMA 114.26
35 day DMA 110.42
50 day DMA 113.88
100 day DMA 112.57
150 day DMA 103.94
200 day DMA 95.41

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.49111.42111.58
12 day EMA112112.61112.89
20 day EMA112.47112.88113.07
35 day EMA113.98114.3114.49
50 day EMA114.32114.55114.69

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.66113.07113.06
12 day SMA112.58112.95113.63
20 day SMA114.26114.53114.67
35 day SMA110.42110.64110.86
50 day SMA113.88114.2114.43
100 day SMA112.57112.38112.18
150 day SMA103.94103.78103.58
200 day SMA95.4195.1794.91

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top