NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 41.39 and 42.17

Intraday Target 1	40.77
Intraday Target 2	41.22
Intraday Target 3	41.55
Intraday Target 4	42
Intraday Target 5	42.33

Daily price and volume Newmont Mining

Date	Closing	Open	Range	Volume
Fri 17 January 2025	41.67 (0.05%)	41.35	41.10 - 41.88	0.8043 times
Thu 16 January 2025	41.65 (0.68%)	41.90	41.45 - 42.14	1.04 times
Wed 15 January 2025	41.37 (3.01%)	40.78	40.35 - 41.50	1.2859 times
Tue 14 January 2025	40.16 (2.53%)	39.46	39.19 - 40.28	1.2551 times
Mon 13 January 2025	39.17 (0%)	38.93	38.53 - 39.19	0.9173 times
Mon 13 January 2025	39.17 (0.18%)	38.93	38.53 - 39.19	0.9173 times
Fri 10 January 2025	39.10 (-0.08%)	39.77	38.82 - 40.26	1.1059 times
Wed 08 January 2025	39.13 (0%)	38.20	38.11 - 39.15	0.9185 times
Wed 08 January 2025	39.13 (2.54%)	38.20	38.11 - 39.15	0.9185 times
Tue 07 January 2025	38.16 (0.98%)	38.25	37.84 - 38.95	0.8373 times
Mon 06 January 2025	37.79 (-0.84%)	38.07	37.68 - 38.30	0.8993 times

Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 40.1 and 43.71

Weekly Target 1	37.17
Weekly Target 2	39.42
Weekly Target 3	40.78
Weekly Target 4	43.03
Weekly Target 5	44.39

Weekly price and volumes for Newmont Mining

Date	Closing	Open	Range	Volume
Fri 17 January 2025	41.67 (6.38%)	38.93	38.53 - 42.14	1.5843 times
Mon 13 January 2025	39.17 (0.18%)	38.93	38.53 - 39.19	0.2741 times
Fri 10 January 2025	39.10 (-0.08%)	38.20	38.11 - 40.26	0.6048 times
Wed 08 January 2025	39.13 (2.68%)	38.07	37.68 - 39.15	0.7933 times
Fri 03 January 2025	38.11 (0.71%)	37.42	36.86 - 38.85	1.0332 times
Fri 27 December 2024	37.84 (-1.15%)	38.01	37.46 - 38.61	0.7296 times
Fri 20 December 2024	38.28 (-4.82%)	40.15	36.94 - 40.26	2.4661 times
Fri 13 December 2024	40.22 (-4.8%)	41.90	40.19 - 42.52	1.4646 times
Tue 26 November 2024	42.25 (0%)	42.30	42.00 - 42.45	0.2105 times
Tue 26 November 2024	42.25 (-2.6%)	41.87	41.65 - 42.46	0.8396 times
Fri 22 November 2024	43.38 (5.99%)	41.90	41.74 - 43.79	1.4941 times

weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 39.68 and 44.14

Monthly Target 1	36.04
Monthly Target 2	38.85
Monthly Target 3	40.496666666667
Monthly Target 4	43.31
Monthly Target 5	44.96

Monthly price and volumes Newmont Mining

Date	Closing	Open	Range	Volume
Fri 17 January 2025	41.67 (11.96%)	38.06	37.68 - 42.14	0.5964 times
Tue 31 December 2024	37.22 (-11.91%)	41.90	36.86 - 42.52	0.8324 times
Tue 26 November 2024	42.25 (-7.02%)	45.39	40.48 - 46.13	1.1619 times
Thu 31 October 2024	45.44 (-14.99%)	53.81	45.18 - 58.72	1.2475 times
Mon 30 September 2024	53.45 (0.11%)	52.47	50.02 - 56.30	0.9252 times
Fri 30 August 2024	53.39 (8.8%)	49.25	45.03 - 53.88	0.8196 times
Wed 31 July 2024	49.07 (17.2%)	42.10	41.31 - 49.36	0.9184 times
Fri 28 June 2024	41.87 (-0.17%)	42.01	40.06 - 43.11	0.81 times
Fri 31 May 2024	41.94 (3.2%)	40.60	40.32 - 44.59	0.9646 times
Tue 30 April 2024	40.64 (13.39%)	36.96	36.10 - 43.91	1.724 times
Thu 28 March 2024	35.84 (14.69%)	31.63	30.93 - 36.37	1.7371 times

monthly chart NewmontMining

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.51

Munafa value: 75 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period	DMA value
5 day DMA	40.8
12 day DMA	39.55
20 day DMA	38.89
35 day DMA	39.9
50 day DMA	41.05
100 day DMA	47.14
150 day DMA	46.73
200 day DMA	45.27

EMA (exponential moving average) of Newmont Mining NEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.94	40.58	40.05
12 day EMA	40.01	39.71	39.36
20 day EMA	39.84	39.65	39.44
35 day EMA	40.66	40.6	40.54
50 day EMA	41.79	41.8	41.81

SMA (simple moving average) of Newmont Mining NEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.8	40.3	39.79
12 day SMA	39.55	39.28	38.91
20 day SMA	38.89	38.66	38.46
35 day SMA	39.9	39.94	39.96
50 day SMA	41.05	41.18	41.31
100 day SMA	47.14	47.25	47.34
150 day SMA	46.73	46.73	46.72
200 day SMA	45.27	45.25	45.22