ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 120.94 and 124.28

Intraday Target 1120.11
Intraday Target 2121.76
Intraday Target 3123.45
Intraday Target 4125.1
Intraday Target 5126.79

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 18 September 2026 123.41 (-0.79%) 124.00 121.80 - 125.14 3.0494 times
Thu 17 September 2026 124.39 (2.16%) 125.50 123.32 - 125.79 0.7606 times
Wed 16 September 2026 121.76 (-1.95%) 125.86 120.00 - 126.00 0.9014 times
Tue 15 September 2026 124.18 (0.89%) 121.98 121.41 - 124.22 0.3802 times
Mon 14 September 2026 123.08 (-2.94%) 125.76 121.61 - 125.81 0.4548 times
Fri 11 September 2026 126.81 (0.53%) 127.47 125.91 - 129.26 0.7877 times
Thu 10 September 2026 126.14 (-2%) 124.66 123.74 - 127.28 0.8915 times
Wed 09 September 2026 128.71 (1.27%) 129.73 127.55 - 130.48 1.075 times
Tue 08 September 2026 127.09 (-0.77%) 126.53 126.29 - 130.04 1.2796 times
Fri 04 September 2026 128.08 (-1.8%) 130.13 125.01 - 130.68 0.4198 times
Thu 03 September 2026 130.43 (4.2%) 128.17 126.81 - 130.71 1.0981 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 118.71 and 124.71

Weekly Target 1117.14
Weekly Target 2120.27
Weekly Target 3123.13666666667
Weekly Target 4126.27
Weekly Target 5129.14

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 18 September 2026 123.41 (-2.68%) 125.76 120.00 - 126.00 1.2341 times
Fri 11 September 2026 126.81 (-0.99%) 126.53 123.74 - 130.48 0.8975 times
Fri 04 September 2026 128.08 (0.08%) 127.45 121.29 - 130.71 1.2183 times
Fri 28 August 2026 127.98 (-2.74%) 133.40 127.11 - 135.29 1.24 times
Fri 21 August 2026 131.58 (11.74%) 118.91 115.83 - 132.34 1.0187 times
Fri 14 August 2026 117.76 (4.23%) 115.00 113.10 - 120.19 1.1356 times
Fri 07 August 2026 112.98 (20.56%) 93.45 92.97 - 113.77 0.8004 times
Fri 31 July 2026 93.71 (0.57%) 94.72 88.98 - 96.15 0.7586 times
Fri 24 July 2026 93.18 (3.88%) 90.10 89.13 - 96.94 0.7223 times
Fri 17 July 2026 89.70 (-5.86%) 93.73 88.75 - 98.19 0.9745 times
Fri 10 July 2026 95.28 (-1.79%) 98.14 91.18 - 98.93 0.6077 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 121.71 and 132.42

Monthly Target 1114
Monthly Target 2118.7
Monthly Target 3124.70666666667
Monthly Target 4129.41
Monthly Target 5135.42

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 18 September 2026 123.41 (-2.1%) 121.94 120.00 - 130.71 0.6524 times
Mon 31 August 2026 126.06 (34.52%) 93.45 92.97 - 135.29 1.0907 times
Fri 31 July 2026 93.71 (0.33%) 91.63 88.75 - 98.93 0.7818 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 1.023 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.8568 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.9565 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.4569 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.187 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.9873 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 1.0076 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.9416 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 106.08 and 152.62

Yearly Target 169.28
Yearly Target 296.34
Yearly Target 3115.81666666667
Yearly Target 4142.88
Yearly Target 5162.36

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 18 September 2026 123.41 (23.58%) 100.99 88.75 - 135.29 0.641 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3451 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.336 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.2634 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0478 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8483 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0273 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1337 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6642 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.6933 times
Fri 30 December 2016 34.07 (0%) 40.16 30.19 - 46.07 0.4604 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.28

Tomorrow's movement Prediction of Newmont Mining NEM looks bearish. It has broken an important moving average level of 123.92 with high volumes

Munafa value: 29 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.1 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 123.36
12 day DMA 125.77
20 day DMA 127.42
35 day DMA 120.89
50 day DMA 112.55
100 day DMA 108.77
150 day DMA 110.83
200 day DMA 110.07

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.93124.19124.09
12 day EMA124.85125.11125.24
20 day EMA123.9123.95123.9
35 day EMA118.59118.31117.95
50 day EMA112.24111.78111.27

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36124.04124.39
12 day SMA125.77125.71125.85
20 day SMA127.42127.63127.66
35 day SMA120.89120.1119.16
50 day SMA112.55111.98111.35
100 day SMA108.77108.69108.66
150 day SMA110.83110.84110.82
200 day SMA110.07109.91109.72

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top