NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 106.3 and 112.08
| Intraday Target 1 | 105.21 |
| Intraday Target 2 | 107.39 |
| Intraday Target 3 | 110.98666666667 |
| Intraday Target 4 | 113.17 |
| Intraday Target 5 | 116.77 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.58 (-4.28%) | 114.58 | 108.80 - 114.58 | 1.1685 times | Thu 12 March 2026 | 114.48 (-1.48%) | 116.92 | 113.72 - 117.07 | 0.9816 times | Wed 11 March 2026 | 116.20 (-2.27%) | 118.00 | 113.61 - 119.08 | 0.5861 times | Tue 10 March 2026 | 118.90 (1.65%) | 118.02 | 117.00 - 120.34 | 0.8981 times | Mon 09 March 2026 | 116.97 (0.58%) | 114.50 | 109.30 - 117.09 | 0.5738 times | Fri 06 March 2026 | 116.29 (0.17%) | 113.65 | 113.12 - 117.58 | 0.9333 times | Thu 05 March 2026 | 116.09 (-2.75%) | 118.08 | 114.11 - 118.12 | 1.2172 times | Wed 04 March 2026 | 119.37 (0.72%) | 121.43 | 118.88 - 121.74 | 0.8781 times | Tue 03 March 2026 | 118.52 (-7.93%) | 120.37 | 115.88 - 120.89 | 1.5692 times | Mon 02 March 2026 | 128.73 (-0.98%) | 131.57 | 124.43 - 131.98 | 1.194 times | Fri 27 February 2026 | 130.00 (1.98%) | 129.07 | 128.90 - 131.21 | 1.6794 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 103.42 and 114.96
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 112.90666666667 |
| Weekly Target 4 | 117.01 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.0605 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.4596 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.2774 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.0256 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2147 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 0.9672 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.3188 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.3684 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.6476 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.6603 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 0.9446 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 97.6 and 120.78
| Monthly Target 1 | 93.61 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 116.78666666667 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 139.97 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.58 (-15.71%) | 131.57 | 108.80 - 131.98 | 0.4793 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9137 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7259 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7922 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6923 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2713 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4116 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9395 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4752 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2988 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.3642 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 103.9 and 140.57
| Yearly Target 1 | 77.55 |
| Yearly Target 2 | 93.57 |
| Yearly Target 3 | 114.22333333333 |
| Yearly Target 4 | 130.24 |
| Yearly Target 5 | 150.89 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.58 (9.73%) | 100.99 | 98.21 - 134.88 | 0.2118 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4183 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4028 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3297 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1195 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8912 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0589 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1686 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6846 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7146 times | Fri 30 December 2016 | 34.07 (0%) | 18.80 | 16.05 - 46.07 | 1.1494 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 117 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.68 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 119.38 |
| 20 day DMA | 121.31 |
| 35 day DMA | 120.9 |
| 50 day DMA | 118.47 |
| 100 day DMA | 104.52 |
| 150 day DMA | 95.93 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 116.68 | 117.78 |
| 12 day EMA | 117.54 | 118.99 | 119.81 |
| 20 day EMA | 118.79 | 119.76 | 120.32 |
| 35 day EMA | 118.21 | 118.72 | 118.97 |
| 50 day EMA | 116.77 | 117.06 | 117.17 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 116.57 | 116.89 |
| 12 day SMA | 119.38 | 120.66 | 121.46 |
| 20 day SMA | 121.31 | 122.12 | 122.3 |
| 35 day SMA | 120.9 | 121.33 | 121.53 |
| 50 day SMA | 118.47 | 118.27 | 117.98 |
| 100 day SMA | 104.52 | 104.38 | 104.14 |
| 150 day SMA | 95.93 | 95.65 | 95.34 |
| 200 day SMA | 86.53 | 86.24 | 85.93 |


