Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 99.74 and 103.94
| Intraday Target 1 | 96.41 |
| Intraday Target 2 | 98.86 |
| Intraday Target 3 | 100.61 |
| Intraday Target 4 | 103.06 |
| Intraday Target 5 | 104.81 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.31 (1.98%) | 98.84 | 98.16 - 102.36 | 0.7821 times | Thu 18 December 2025 | 99.34 (-0.11%) | 98.36 | 97.90 - 100.84 | 0.4333 times | Wed 17 December 2025 | 99.45 (1.45%) | 99.30 | 97.86 - 100.28 | 0.4401 times | Tue 16 December 2025 | 98.03 (-1.67%) | 99.70 | 97.12 - 100.23 | 1.0471 times | Mon 15 December 2025 | 99.69 (1.58%) | 100.36 | 98.40 - 101.48 | 1.1085 times | Fri 12 December 2025 | 98.14 (-1.29%) | 102.13 | 96.50 - 102.13 | 1.1164 times | Thu 11 December 2025 | 99.42 (5.32%) | 95.00 | 94.79 - 100.41 | 1.4016 times | Wed 10 December 2025 | 94.40 (0.33%) | 92.85 | 91.70 - 95.29 | 1.5889 times | Tue 09 December 2025 | 94.09 (5.72%) | 89.98 | 89.53 - 94.22 | 1.0592 times | Mon 08 December 2025 | 89.00 (-0.85%) | 90.19 | 88.90 - 91.13 | 1.0227 times | Fri 05 December 2025 | 89.76 (-1.06%) | 90.72 | 89.67 - 92.70 | 0.4335 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 99.22 and 104.46
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 100.26333333333 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 0.8369 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.359 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 0.8312 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.4407 times | Fri 21 November 2025 | 83.49 (-4.91%) | 87.42 | 81.34 - 89.27 | 1.1266 times | Fri 14 November 2025 | 87.80 (5.29%) | 86.62 | 85.80 - 93.98 | 1.119 times | Fri 07 November 2025 | 83.39 (2.99%) | 80.46 | 78.60 - 84.34 | 0.7405 times | Fri 31 October 2025 | 80.97 (0%) | 82.02 | 79.80 - 82.25 | 0.2258 times | Fri 31 October 2025 | 80.97 (-2.86%) | 79.24 | 76.05 - 83.12 | 1.7707 times | Fri 24 October 2025 | 83.35 (-8.17%) | 92.18 | 81.29 - 95.02 | 1.5495 times | Fri 17 October 2025 | 90.77 (4.39%) | 87.95 | 87.56 - 98.58 | 1.6082 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 94.78 and 108.89
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 97.306666666667 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 111.42 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.31 (11.66%) | 92.00 | 88.25 - 102.36 | 0.5164 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.5846 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.0734 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.1919 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.7932 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2455 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.0966 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1518 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4046 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.942 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.011 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 69.5 and 134.18
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 58.54 |
| Yearly Target 3 | 80.45 |
| Yearly Target 4 | 123.22 |
| Yearly Target 5 | 145.13 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.31 (172.19%) | 38.06 | 37.68 - 102.36 | 1.2812 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.2835 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2166 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0243 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8154 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 0.9689 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.0692 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6264 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.6538 times | Fri 30 December 2016 | 34.07 (89.38%) | 18.44 | 16.05 - 46.07 | 1.0606 times | Thu 31 December 2015 | 17.99 (0%) | 19.22 | 16.65 - 20.57 | 0.1875 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.88 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 96.11 |
| 20 day DMA | 93.14 |
| 35 day DMA | 89.81 |
| 50 day DMA | 89.06 |
| 100 day DMA | 81.95 |
| 150 day DMA | 73.44 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 98.51 | 98.09 |
| 12 day EMA | 96.74 | 95.91 | 95.29 |
| 20 day EMA | 94.49 | 93.77 | 93.18 |
| 35 day EMA | 92.05 | 91.5 | 91.04 |
| 50 day EMA | 89.9 | 89.43 | 89.03 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 98.93 | 98.95 |
| 12 day SMA | 96.11 | 95.14 | 94.4 |
| 20 day SMA | 93.14 | 92.18 | 91.59 |
| 35 day SMA | 89.81 | 89.27 | 88.7 |
| 50 day SMA | 89.06 | 88.81 | 88.56 |
| 100 day SMA | 81.95 | 81.6 | 81.22 |
| 150 day SMA | 73.44 | 73.1 | 72.8 |
| 200 day SMA | 67.53 | 67.24 | 66.95 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
