ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 102.44 and 108.68

Intraday Target 1101.05
Intraday Target 2103.82
Intraday Target 3107.28666666667
Intraday Target 4110.06
Intraday Target 5113.53

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 30 October 2026 106.60 (-4.65%) 110.75 104.51 - 110.75 1.1489 times
Thu 29 October 2026 111.80 (-1.86%) 111.80 110.66 - 112.49 0.6663 times
Wed 28 October 2026 113.92 (1.15%) 111.98 110.76 - 114.00 1.4751 times
Tue 27 October 2026 112.63 (2.06%) 111.22 109.54 - 113.01 0.5984 times
Mon 26 October 2026 110.36 (1.37%) 109.65 106.96 - 111.15 0.8427 times
Fri 23 October 2026 108.87 (-4.52%) 110.28 107.81 - 114.24 1.9118 times
Thu 22 October 2026 114.02 (-2.7%) 114.19 111.41 - 114.92 1.2999 times
Wed 21 October 2026 117.18 (0.29%) 117.34 115.44 - 117.58 0.6816 times
Tue 20 October 2026 116.84 (-0.99%) 116.04 114.87 - 119.24 0.6943 times
Mon 19 October 2026 118.01 (-0.5%) 118.74 117.55 - 119.08 0.6811 times
Fri 16 October 2026 118.60 (2.43%) 115.33 115.03 - 120.05 2.0421 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 100.81 and 110.3

Weekly Target 198.88
Weekly Target 2102.74
Weekly Target 3108.37
Weekly Target 4112.23
Weekly Target 5117.86

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 30 October 2026 106.60 (-2.09%) 109.65 104.51 - 114.00 0.6937 times
Fri 23 October 2026 108.87 (-8.2%) 118.74 107.81 - 119.24 0.7725 times
Fri 16 October 2026 118.60 (0.64%) 116.63 109.84 - 120.05 1.0349 times
Fri 09 October 2026 117.84 (1.97%) 115.50 111.75 - 119.05 0.7581 times
Fri 02 October 2026 115.56 (-4.83%) 115.52 113.86 - 117.89 0.8724 times
Fri 25 September 2026 121.43 (-1.6%) 123.10 119.90 - 128.09 0.6752 times
Fri 18 September 2026 123.41 (-2.68%) 125.76 120.00 - 126.00 1.3962 times
Fri 11 September 2026 126.81 (-0.99%) 126.53 123.74 - 130.48 1.0155 times
Fri 04 September 2026 128.08 (0.08%) 127.45 121.29 - 130.71 1.3785 times
Fri 28 August 2026 127.98 (-2.74%) 133.40 127.11 - 135.29 1.403 times
Fri 21 August 2026 131.58 (11.74%) 118.91 115.83 - 132.34 1.1525 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 97.79 and 113.33

Monthly Target 194.85
Monthly Target 2100.72
Monthly Target 3110.38666666667
Monthly Target 4116.26
Monthly Target 5125.93

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 30 October 2026 106.60 (-7.58%) 114.88 104.51 - 120.05 0.7186 times
Wed 30 September 2026 115.34 (-8.5%) 121.94 114.63 - 130.71 0.9197 times
Mon 31 August 2026 126.06 (34.52%) 93.45 92.97 - 135.29 1.0935 times
Fri 31 July 2026 93.71 (0.33%) 91.63 88.75 - 98.93 0.7838 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 1.0257 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.859 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.959 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.4607 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.1901 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.9898 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 1.0102 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 97.68 and 144.22

Yearly Target 163.67
Yearly Target 285.14
Yearly Target 3110.21333333333
Yearly Target 4131.68
Yearly Target 5156.75

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 30 October 2026 106.60 (6.75%) 100.99 88.75 - 135.29 0.7061 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3358 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3267 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.2546 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0405 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8424 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0201 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1258 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6596 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.6884 times
Fri 30 December 2016 34.07 (0%) 39.91 30.19 - 42.69 0.3567 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.31 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 111.06
12 day DMA 113.72
20 day DMA 114.4
35 day DMA 117.15
50 day DMA 120.63
100 day DMA 110.7
150 day DMA 110.98
200 day DMA 112.48

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.61112.61113.01
12 day EMA112.69113.8114.16
20 day EMA114.29115.1115.45
35 day EMA117.11117.73118.08
50 day EMA119.72120.26120.61

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.06111.52111.96
12 day SMA113.72114.13114.45
20 day SMA114.4114.85115
35 day SMA117.15117.73118.13
50 day SMA120.63121.06121.32
100 day SMA110.7110.62110.49
150 day SMA110.98110.95110.87
200 day SMA112.48112.52112.52

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top