NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 120.94 and 124.28
| Intraday Target 1 | 120.11 |
| Intraday Target 2 | 121.76 |
| Intraday Target 3 | 123.45 |
| Intraday Target 4 | 125.1 |
| Intraday Target 5 | 126.79 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.41 (-0.79%) | 124.00 | 121.80 - 125.14 | 3.0494 times | Thu 17 September 2026 | 124.39 (2.16%) | 125.50 | 123.32 - 125.79 | 0.7606 times | Wed 16 September 2026 | 121.76 (-1.95%) | 125.86 | 120.00 - 126.00 | 0.9014 times | Tue 15 September 2026 | 124.18 (0.89%) | 121.98 | 121.41 - 124.22 | 0.3802 times | Mon 14 September 2026 | 123.08 (-2.94%) | 125.76 | 121.61 - 125.81 | 0.4548 times | Fri 11 September 2026 | 126.81 (0.53%) | 127.47 | 125.91 - 129.26 | 0.7877 times | Thu 10 September 2026 | 126.14 (-2%) | 124.66 | 123.74 - 127.28 | 0.8915 times | Wed 09 September 2026 | 128.71 (1.27%) | 129.73 | 127.55 - 130.48 | 1.075 times | Tue 08 September 2026 | 127.09 (-0.77%) | 126.53 | 126.29 - 130.04 | 1.2796 times | Fri 04 September 2026 | 128.08 (-1.8%) | 130.13 | 125.01 - 130.68 | 0.4198 times | Thu 03 September 2026 | 130.43 (4.2%) | 128.17 | 126.81 - 130.71 | 1.0981 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 118.71 and 124.71
| Weekly Target 1 | 117.14 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 123.13666666667 |
| Weekly Target 4 | 126.27 |
| Weekly Target 5 | 129.14 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.2341 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 0.8975 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.2183 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.24 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.0187 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.1356 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.8004 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.7586 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.7223 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 0.9745 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.6077 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 121.71 and 132.42
| Monthly Target 1 | 114 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 124.70666666667 |
| Monthly Target 4 | 129.41 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.41 (-2.1%) | 121.94 | 120.00 - 130.71 | 0.6524 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.0907 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.7818 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.023 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8568 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9565 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4569 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.187 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9873 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0076 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9416 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 106.08 and 152.62
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 96.34 |
| Yearly Target 3 | 115.81666666667 |
| Yearly Target 4 | 142.88 |
| Yearly Target 5 | 162.36 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.41 (23.58%) | 100.99 | 88.75 - 135.29 | 0.641 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.3451 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.336 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2634 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0478 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8483 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0273 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1337 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.6642 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.6933 times | Fri 30 December 2016 | 34.07 (0%) | 40.16 | 30.19 - 46.07 | 0.4604 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.28
Tomorrow's movement Prediction of Newmont Mining NEM looks bearish. It has broken an important moving average level of 123.92 with high volumes
Munafa value: 29 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.1 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 125.77 |
| 20 day DMA | 127.42 |
| 35 day DMA | 120.89 |
| 50 day DMA | 112.55 |
| 100 day DMA | 108.77 |
| 150 day DMA | 110.83 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 124.19 | 124.09 |
| 12 day EMA | 124.85 | 125.11 | 125.24 |
| 20 day EMA | 123.9 | 123.95 | 123.9 |
| 35 day EMA | 118.59 | 118.31 | 117.95 |
| 50 day EMA | 112.24 | 111.78 | 111.27 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 124.04 | 124.39 |
| 12 day SMA | 125.77 | 125.71 | 125.85 |
| 20 day SMA | 127.42 | 127.63 | 127.66 |
| 35 day SMA | 120.89 | 120.1 | 119.16 |
| 50 day SMA | 112.55 | 111.98 | 111.35 |
| 100 day SMA | 108.77 | 108.69 | 108.66 |
| 150 day SMA | 110.83 | 110.84 | 110.82 |
| 200 day SMA | 110.07 | 109.91 | 109.72 |


