NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 111 and 113.92
| Intraday Target 1 | 110.39 |
| Intraday Target 2 | 111.61 |
| Intraday Target 3 | 113.31333333333 |
| Intraday Target 4 | 114.53 |
| Intraday Target 5 | 116.23 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.82 (-1.09%) | 114.01 | 112.10 - 115.02 | 0.3373 times | Thu 02 April 2026 | 114.06 (0.24%) | 110.00 | 107.43 - 115.25 | 0.6783 times | Wed 01 April 2026 | 113.79 (5.12%) | 109.50 | 108.25 - 115.57 | 0.8491 times | Tue 31 March 2026 | 108.25 (5.01%) | 105.15 | 105.15 - 108.43 | 1.344 times | Mon 30 March 2026 | 103.09 (0.99%) | 102.68 | 101.58 - 106.03 | 0.6598 times | Fri 27 March 2026 | 102.08 (2.72%) | 100.44 | 98.51 - 103.50 | 0.6554 times | Thu 26 March 2026 | 99.38 (-2.11%) | 100.55 | 97.30 - 101.99 | 0.5692 times | Wed 25 March 2026 | 101.52 (2.52%) | 103.94 | 101.24 - 103.94 | 1.1266 times | Tue 24 March 2026 | 99.02 (0.9%) | 97.28 | 95.42 - 99.44 | 1.675 times | Mon 23 March 2026 | 98.14 (2.46%) | 95.87 | 95.85 - 100.61 | 2.1052 times | Fri 20 March 2026 | 95.78 (-3.42%) | 100.20 | 94.34 - 102.39 | 1.208 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 111 and 113.92
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 111.61 |
| Weekly Target 3 | 113.31333333333 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.82 (-1.09%) | 114.01 | 112.10 - 115.02 | 0.0842 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.8819 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.5312 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.2229 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.109 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.5264 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.3359 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.0725 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2245 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 1.0114 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.3791 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 110.13 and 118.27
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 111.94 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.82 (4.22%) | 109.50 | 107.43 - 115.57 | 0.0903 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.1424 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9743 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7741 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8448 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7383 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.3557 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.5053 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0018 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.573 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.385 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 103.58 and 144.12
| Yearly Target 1 | 73.47 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 114.01333333333 |
| Yearly Target 4 | 133.69 |
| Yearly Target 5 | 154.55 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.82 (12.98%) | 100.99 | 94.34 - 134.88 | 0.2775 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4088 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3933 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3208 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.112 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8852 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 1.0518 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.1607 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.68 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.7098 times | Fri 30 December 2016 | 34.07 (0%) | 20.02 | 19.60 - 46.07 | 1.0597 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 94, while middle bands are at 101 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 103.93 |
| 20 day DMA | 108.04 |
| 35 day DMA | 114.86 |
| 50 day DMA | 116.49 |
| 100 day DMA | 107.67 |
| 150 day DMA | 99.24 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 109.49 | 107.2 |
| 12 day EMA | 108.37 | 107.56 | 106.38 |
| 20 day EMA | 109.44 | 109.08 | 108.56 |
| 35 day EMA | 111.93 | 111.88 | 111.75 |
| 50 day EMA | 116.01 | 116.14 | 116.22 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 108.25 | 105.32 |
| 12 day SMA | 103.93 | 103.78 | 103.45 |
| 20 day SMA | 108.04 | 108.2 | 108.47 |
| 35 day SMA | 114.86 | 115.02 | 115.32 |
| 50 day SMA | 116.49 | 116.66 | 116.76 |
| 100 day SMA | 107.67 | 107.37 | 107.06 |
| 150 day SMA | 99.24 | 98.97 | 98.68 |
| 200 day SMA | 90.12 | 89.82 | 89.52 |


