Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 88.2 and 91.23
| Intraday Target 1 | 87.68 |
| Intraday Target 2 | 88.72 |
| Intraday Target 3 | 90.71 |
| Intraday Target 4 | 91.75 |
| Intraday Target 5 | 93.74 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-1.06%) | 90.72 | 89.67 - 92.70 | 0.6174 times | Thu 04 December 2025 | 90.72 (1.19%) | 88.90 | 88.65 - 90.88 | 1.2052 times | Wed 03 December 2025 | 89.65 (-0.91%) | 91.86 | 89.57 - 91.93 | 1.5033 times | Tue 02 December 2025 | 90.47 (-1.48%) | 91.18 | 88.25 - 91.73 | 0.7386 times | Mon 01 December 2025 | 91.83 (1.21%) | 92.00 | 90.84 - 92.89 | 1.3272 times | Fri 28 November 2025 | 90.73 (0.27%) | 91.82 | 90.27 - 91.97 | 0.8303 times | Wed 26 November 2025 | 90.49 (4.88%) | 87.32 | 86.52 - 90.90 | 0.7542 times | Tue 25 November 2025 | 86.28 (-0.31%) | 86.20 | 85.26 - 87.47 | 0.5422 times | Mon 24 November 2025 | 86.55 (3.67%) | 82.28 | 82.24 - 87.30 | 0.7318 times | Fri 21 November 2025 | 83.49 (1.82%) | 82.01 | 81.34 - 83.89 | 1.7498 times | Thu 20 November 2025 | 82.00 (-6.3%) | 87.69 | 81.90 - 88.31 | 2.1379 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 86.69 and 91.33
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 0.8455 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.4482 times | Fri 21 November 2025 | 83.49 (-4.91%) | 87.42 | 81.34 - 89.27 | 1.1459 times | Fri 14 November 2025 | 87.80 (5.29%) | 86.62 | 85.80 - 93.98 | 1.1382 times | Fri 07 November 2025 | 83.39 (2.99%) | 80.46 | 78.60 - 84.34 | 0.7532 times | Fri 31 October 2025 | 80.97 (0%) | 82.02 | 79.80 - 82.25 | 0.2297 times | Fri 31 October 2025 | 80.97 (-2.86%) | 79.24 | 76.05 - 83.12 | 1.8011 times | Fri 24 October 2025 | 83.35 (-8.17%) | 92.18 | 81.29 - 95.02 | 1.576 times | Fri 17 October 2025 | 90.77 (4.39%) | 87.95 | 87.56 - 98.58 | 1.6357 times | Tue 07 October 2025 | 86.95 (0.01%) | 88.04 | 86.63 - 89.37 | 0.4265 times | Fri 03 October 2025 | 86.94 (1.98%) | 87.59 | 82.30 - 87.93 | 1.4557 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 86.69 and 91.33
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 0.1473 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6073 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.1152 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.2383 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8241 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.294 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1393 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1966 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4593 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9787 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0503 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 63.72 and 124.62
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 75.34 |
| Yearly Target 4 | 113 |
| Yearly Target 5 | 136.24 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (141.16%) | 38.06 | 37.68 - 98.58 | 1.2457 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.2887 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.2216 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0285 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8187 times | Thu 31 December 2020 | 59.89 (37.84%) | 43.55 | 33.00 - 72.22 | 0.9728 times | Tue 31 December 2019 | 43.45 (25.4%) | 34.45 | 29.77 - 44.08 | 1.0736 times | Mon 31 December 2018 | 34.65 (-7.85%) | 37.87 | 29.06 - 42.04 | 0.629 times | Wed 27 December 2017 | 37.60 (10.36%) | 34.12 | 31.42 - 39.63 | 0.6565 times | Fri 30 December 2016 | 34.07 (89.38%) | 18.44 | 16.05 - 46.07 | 1.0649 times | Thu 31 December 2015 | 17.99 (0%) | 16.23 | 15.75 - 20.57 | 0.2376 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 88.29 |
| 20 day DMA | 88.27 |
| 35 day DMA | 86.33 |
| 50 day DMA | 86.69 |
| 100 day DMA | 78.26 |
| 150 day DMA | 70.47 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 90.11 | 89.8 |
| 12 day EMA | 89.01 | 88.87 | 88.53 |
| 20 day EMA | 88.1 | 87.92 | 87.62 |
| 35 day EMA | 87.4 | 87.26 | 87.06 |
| 50 day EMA | 86.54 | 86.41 | 86.23 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.68 | 90.63 |
| 12 day SMA | 88.29 | 88.03 | 87.73 |
| 20 day SMA | 88.27 | 87.91 | 87.46 |
| 35 day SMA | 86.33 | 86.57 | 86.66 |
| 50 day SMA | 86.69 | 86.57 | 86.39 |
| 100 day SMA | 78.26 | 77.96 | 77.65 |
| 150 day SMA | 70.47 | 70.24 | 69.99 |
| 200 day SMA | 64.92 | 64.71 | 64.49 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
