ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 90.33 and 94.05

Intraday Target 189.37
Intraday Target 291.28
Intraday Target 393.09
Intraday Target 495
Intraday Target 596.81

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Wed 08 July 2026 93.19 (-1.96%) 94.56 91.18 - 94.90 0.7648 times
Tue 07 July 2026 95.05 (-3.21%) 95.97 94.21 - 97.90 0.7603 times
Mon 06 July 2026 98.20 (1.22%) 98.14 95.60 - 98.93 0.5736 times
Thu 02 July 2026 97.02 (4.01%) 93.13 93.13 - 97.77 0.9232 times
Wed 01 July 2026 93.28 (-0.13%) 91.63 91.35 - 96.22 0.8361 times
Tue 30 June 2026 93.40 (-1.16%) 93.84 91.71 - 94.75 1.5399 times
Mon 29 June 2026 94.50 (-1.7%) 95.51 93.41 - 95.55 0.7559 times
Fri 26 June 2026 96.13 (0.82%) 95.94 95.34 - 97.88 1.9484 times
Thu 25 June 2026 95.35 (1.43%) 92.92 92.53 - 96.41 0.7798 times
Wed 24 June 2026 94.01 (-3.91%) 96.50 92.88 - 96.63 1.118 times
Tue 23 June 2026 97.84 (-3.87%) 97.91 97.20 - 99.22 1.2802 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 88.31 and 96.06

Weekly Target 186.68
Weekly Target 289.94
Weekly Target 394.433333333333
Weekly Target 497.69
Weekly Target 5102.18

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Wed 08 July 2026 93.19 (-3.95%) 98.14 91.18 - 98.93 0.4407 times
Thu 02 July 2026 97.02 (0.93%) 95.51 91.35 - 97.77 0.8516 times
Fri 26 June 2026 96.13 (-7.38%) 100.90 92.53 - 102.49 1.215 times
Thu 18 June 2026 103.79 (3.55%) 107.00 102.63 - 112.18 1.6009 times
Fri 12 June 2026 100.23 (0.51%) 99.96 92.02 - 101.35 1.2087 times
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.5961 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.0538 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.7225 times
Fri 15 May 2026 109.06 (-6.39%) 117.12 108.47 - 121.26 1.2801 times
Fri 08 May 2026 116.51 (7.26%) 108.12 107.40 - 119.76 1.0306 times
Fri 01 May 2026 108.62 (-9.98%) 119.64 106.87 - 119.70 1.2409 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 92.19 and 99.94

Monthly Target 186.68
Monthly Target 289.94
Monthly Target 394.433333333333
Monthly Target 497.69
Monthly Target 5102.18

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Wed 08 July 2026 93.19 (-0.22%) 91.63 91.18 - 98.93 0.1585 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 0.9985 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.8362 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.9335 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.4219 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.1585 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.9635 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.9834 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.919 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.6269 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.8737 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 70.34 and 114.04

Yearly Target 162.72
Yearly Target 277.95
Yearly Target 3106.41666666667
Yearly Target 4121.65
Yearly Target 5150.12

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Wed 08 July 2026 93.19 (-6.68%) 100.99 91.18 - 134.88 0.4807 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.3682 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3589 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.285 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0657 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8628 times
Thu 31 December 2020 59.89 (37.84%) 43.55 33.00 - 72.22 1.0449 times
Tue 31 December 2019 43.45 (25.4%) 34.45 29.77 - 44.08 1.1531 times
Mon 31 December 2018 34.65 (-7.85%) 37.87 29.06 - 42.04 0.6756 times
Wed 27 December 2017 37.60 (10.36%) 34.12 31.42 - 39.63 0.7051 times
Fri 30 December 2016 34.07 (0%) 34.50 30.19 - 46.07 0.7065 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.19

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.94 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 95.35
12 day DMA 95.81
20 day DMA 98.13
35 day DMA 102
50 day DMA 105.41
100 day DMA 110.27
150 day DMA 109.21
200 day DMA 103.21

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0295.9396.37
12 day EMA96.4697.0697.43
20 day EMA98.3298.8699.26
35 day EMA101.61102.11102.53
50 day EMA105.07105.55105.98

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3595.3995.28
12 day SMA95.8196.797.58
20 day SMA98.1398.4298.65
35 day SMA102102.45103.06
50 day SMA105.41105.96106.28
100 day SMA110.27110.55110.81
150 day SMA109.21109.17109.11
200 day SMA103.21103.13103.04

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top