Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NEM Newmont Mining Corporation NYSE Stock exchange
Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals
Weekly charts share NEM Newmont Mining Corporation NYSE Stock exchange
Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals
- Weekly Support: 85.95
- Weekly Resistance: 104.18
- 4 Week Moving Average is 112.91
- 12 Week Moving Average is 116.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Mar 2026 | -12.59% | 108.44 | 95.78 | 112.57 | 94.34 | 1.103 times |
| Fri 13 Mar 2026 | -5.77% | 114.50 | 109.58 | 120.34 | 108.80 | 0.727 times |
| Fri 06 Mar 2026 | -10.55% | 131.57 | 116.29 | 131.98 | 113.12 | 1.143 times |
| Fri 27 Feb 2026 | 6.44% | 123.36 | 130.00 | 131.21 | 119.12 | 1.246 times |
| Fri 20 Feb 2026 | -2.92% | 121.70 | 122.13 | 127.34 | 118.10 | 4.776 times |
| Fri 13 Feb 2026 | 0% | 119.84 | 125.80 | 126.39 | 118.95 | 0.222 times |
| Fri 13 Feb 2026 | 9.1% | 116.66 | 125.80 | 126.39 | 116.24 | 0.733 times |
| Fri 06 Feb 2026 | 2.67% | 107.86 | 115.31 | 120.77 | 104.00 | 0.964 times |
| Fri 30 Jan 2026 | -9.66% | 128.59 | 112.31 | 134.88 | 111.25 | 2.113 times |
| Fri 23 Jan 2026 | 8.96% | 117.90 | 124.32 | 124.64 | 116.72 | 0.981 times |
Volume is in comparison with previous volume
Weekly charts share NEM Newmont Mining Corporation NYSE Stock exchange
These are Weekly charts share NEM Newmont Mining Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NEM Newmont Mining Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
