ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NEM Historical charts - Newmont Mining Corporation

Historical charts for Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 97.02
  • 12Day Average: 99.95
  • 20Day Average: 102
  • 50Day Average: 108.1
  • 100Day Average: 111.86
  • 150Day Average: 109.31

NEM Indicators & signals

Indicator MACD (12,26,9)

99.74, 102.95, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

16.33, 22.44, 31.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 96.13 95.34 to 97.88 0.82% 1.41 times
25 Thu Jun 2026 95.35 92.53 to 96.41 1.43% 0.57 times
24 Wed Jun 2026 94.01 92.88 to 96.63 -3.91% 0.81 times
23 Tue Jun 2026 97.84 97.20 to 99.22 -3.87% 0.93 times
22 Mon Jun 2026 101.78 99.62 to 102.49 -1.94% 0.48 times
18 Thu Jun 2026 103.79 102.63 to 107.60 -1.78% 2.41 times
17 Wed Jun 2026 105.67 105.44 to 112.18 -2.55% 1.49 times
16 Tue Jun 2026 108.44 105.79 to 109.34 2.5% 0.48 times
15 Mon Jun 2026 105.80 105.05 to 107.97 5.56% 1.16 times
12 Fri Jun 2026 100.23 97.37 to 100.70 2.75% 0.97 times
11 Thu Jun 2026 97.55 92.02 to 97.95 5.15% 0.72 times
10 Wed Jun 2026 92.77 92.63 to 96.93 -5.83% 1.25 times

Technical analysis forecast for NEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEM NEM at this time. Stock is falling and might fall more.

It appears as if NEM NEM gave a large move recently.

Stock of NEM (NEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEM stays below 96.3, but if it comes above 96.3, then a intra day buy could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 89.8 as target. However if you take a buy trade in NEM, then use 96.3 as stoploss and 101.75 as target.

Tomorrow's movement Prediction of NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NEM Historical charts - Share Newmont Mining Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NEM Historical charts - Share Newmont Mining Corporation

 

Back to top