ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NEM Historical charts - Newmont Mining Corporation

Historical charts for Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 115.74
  • 12Day Average: 108.82
  • 20Day Average: 108.02
  • 50Day Average: 115.98
  • 100Day Average: 108.47
  • 150Day Average: 100.12

NEM Indicators & signals

Indicator MACD (12,26,9)

111.97, 111.8, -2.02
Indicator MACD is in positive zone

Indicator ADX (14)

10.07, 28.13, 22.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 119.00 117.57 to 119.99 0.72% 0.61 times
08 Wed Apr 2026 118.15 116.51 to 122.00 3.05% 1.3 times
07 Tue Apr 2026 114.65 111.37 to 114.68 1.62% 0.71 times
06 Mon Apr 2026 112.82 112.10 to 115.02 -1.09% 0.43 times
02 Thu Apr 2026 114.06 107.43 to 115.25 0.24% 0.87 times
01 Wed Apr 2026 113.79 108.25 to 115.57 5.12% 1.09 times
31 Tue Mar 2026 108.25 105.15 to 108.43 5.01% 1.73 times
30 Mon Mar 2026 103.09 101.58 to 106.03 0.99% 0.85 times
27 Fri Mar 2026 102.08 98.51 to 103.50 2.72% 0.84 times
26 Thu Mar 2026 99.38 97.30 to 101.99 -2.11% 0.73 times
25 Wed Mar 2026 101.52 101.24 to 103.94 2.52% 1.45 times
24 Tue Mar 2026 99.02 95.42 to 99.44 0.9% 2.15 times

Technical analysis forecast of NEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEM NEM at this time. Stock is rising and might rise more.

It appears as if NEM NEM gave a large move recently.

Stock of NEM (NEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEM stays above 118.8, but if it comes below 118.8, then a intra day sell could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 111.45 as target. However if you take a buy trade in NEM, then use 118.8 as stoploss and 127.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NEM Historical charts - Share Newmont Mining Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NEM Historical charts - Share Newmont Mining Corporation

 

Back to top