ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NEM Historical charts - Newmont Mining Corporation

Historical charts for Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 102
  • 12Day Average: 101.49
  • 20Day Average: 98.16
  • 50Day Average: 90.58
  • 100Day Average: 84.66
  • 150Day Average: 75.88

NEM Indicators & signals

Indicator MACD (12,26,9)

100.45, 97.04, 3.74
Indicator MACD is in positive zone

Indicator ADX (14)

21.98, 28.91, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 99.86 98.73 to 101.44 0.05% 0.44 times
29 Mon Dec 2025 99.81 97.67 to 104.79 0% 1.12 times
29 Mon Dec 2025 99.81 97.67 to 101.43 -5.64% 1.78 times
26 Fri Dec 2025 105.78 104.55 to 106.49 1% 0.45 times
24 Wed Dec 2025 104.73 103.20 to 105.34 -0.49% 0.39 times
23 Tue Dec 2025 105.25 103.30 to 105.73 0.36% 1.18 times
22 Mon Dec 2025 104.87 102.82 to 105.68 3.51% 0.91 times
19 Fri Dec 2025 101.31 98.16 to 102.36 1.98% 1.21 times
18 Thu Dec 2025 99.34 97.90 to 100.84 -0.11% 0.67 times
17 Wed Dec 2025 99.45 97.86 to 100.28 1.45% 0.68 times
16 Tue Dec 2025 98.03 97.12 to 100.23 -1.67% 1.61 times
15 Mon Dec 2025 99.69 98.40 to 101.48 1.58% 1.71 times

Technical analysis forecast of NEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEM NEM at this time. Stock is rising and might rise more.

It appears as if NEM NEM gave a large move recently.

Stock of NEM (NEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEM is bullish for shortterm, and stock might move up till 103.6 or till 109.8. Use a stoploss of 98.46 and if this stock hits its stoploss, then it can fall down till 93.29

Tomorrow's movement Prediction of NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NEM is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NEM Historical charts - Share Newmont Mining Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NEM Historical charts - Share Newmont Mining Corporation

 

Back to top