ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NEM Historical charts - Newmont Mining Corporation

Historical charts for Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 111.06
  • 12Day Average: 113.72
  • 20Day Average: 114.4
  • 50Day Average: 120.63
  • 100Day Average: 110.7
  • 150Day Average: 110.96

NEM Indicators & signals

Indicator MACD (12,26,9)

112.69, 115.01, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

39.05, 15.53, 35.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 106.60 104.51 to 110.75 -4.65% 1.05 times
29 Thu Oct 2026 111.80 110.66 to 112.49 -1.86% 0.61 times
28 Wed Oct 2026 113.92 110.76 to 114.00 1.15% 1.35 times
27 Tue Oct 2026 112.63 109.54 to 113.01 2.06% 0.55 times
26 Mon Oct 2026 110.36 106.96 to 111.15 1.37% 0.77 times
23 Fri Oct 2026 108.87 107.81 to 114.24 -4.52% 1.76 times
22 Thu Oct 2026 114.02 111.41 to 114.92 -2.7% 1.19 times
21 Wed Oct 2026 117.18 115.44 to 117.58 0.29% 0.63 times
20 Tue Oct 2026 116.84 114.87 to 119.24 -0.99% 0.64 times
19 Mon Oct 2026 118.01 117.55 to 119.08 -0.5% 0.63 times
16 Fri Oct 2026 118.60 115.03 to 120.05 2.43% 1.87 times
15 Thu Oct 2026 115.79 111.98 to 115.83 3.79% 1.42 times

Technical analysis forecast for NEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEM NEM at this time. Stock is falling and might fall more.

It appears as if NEM NEM gave a large move recently.

Stock of NEM (NEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.2, for a target of 111 or 114.21

Tomorrow's movement Prediction of NEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NEM Historical charts - Share Newmont Mining Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NEM Historical charts - Share Newmont Mining Corporation

 

Back to top