ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NEM Historical charts - Newmont Mining Corporation

Historical charts for Stock NEM - Share Newmont Mining Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 106.65
  • 12Day Average: 107.79
  • 20Day Average: 110.48
  • 50Day Average: 111.94
  • 100Day Average: 114.69
  • 150Day Average: 107.99

NEM Indicators & signals

Indicator MACD (12,26,9)

107.72, 109.68, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

21.67, 19.75, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 99.72 99.65 to 107.61 -7.96% 0.98 times
04 Thu Jun 2026 108.35 106.70 to 110.34 0.8% 0.62 times
03 Wed Jun 2026 107.49 106.60 to 109.20 -1.84% 0.54 times
02 Tue Jun 2026 109.50 106.00 to 110.62 1.19% 0.63 times
01 Mon Jun 2026 108.21 105.00 to 108.82 -1.46% 0.62 times
29 Fri May 2026 109.81 107.42 to 111.93 1.46% 3.03 times
28 Thu May 2026 108.23 103.62 to 108.70 0.95% 1.57 times
27 Wed May 2026 107.21 107.07 to 112.00 -3.94% 0.72 times
26 Tue May 2026 111.61 107.64 to 111.82 3.7% 0.66 times
22 Fri May 2026 107.63 106.21 to 109.06 -0.65% 0.56 times
21 Thu May 2026 108.33 104.62 to 109.61 0.88% 1.05 times
20 Wed May 2026 107.38 103.63 to 107.97 2.21% 0.71 times

Technical analysis forecast for NEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEM NEM at this time. Stock is falling and might fall more.

It appears as if NEM NEM gave a large move recently.

Stock of NEM (NEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.6, for a target of 103.9 or 109.04

Tomorrow's movement Prediction of NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NEM Historical charts - Share Newmont Mining Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NEM Historical charts - Share Newmont Mining Corporation

 

Back to top