GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong Daily Stock price targets for GreifBros GEF.B are 63.77 and 64.72

Daily Target 163.03
Daily Target 263.56
Daily Target 363.98
Daily Target 464.51
Daily Target 564.93

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 26 April 2024 64.09 (1.41%) 63.79 63.45 - 64.40 1.4454 times
Thu 25 April 2024 63.20 (-1.48%) 63.76 63.20 - 63.85 0.6638 times
Wed 24 April 2024 64.15 (0.8%) 63.29 63.29 - 64.30 1.0814 times
Tue 23 April 2024 63.64 (0.05%) 64.62 63.59 - 64.89 0.7173 times
Mon 22 April 2024 63.61 (1.4%) 62.44 62.44 - 64.31 0.9208 times
Fri 19 April 2024 62.73 (0.67%) 61.99 61.99 - 63.46 1.4882 times
Thu 18 April 2024 62.31 (-2.66%) 63.43 62.09 - 63.55 1.5203 times
Wed 17 April 2024 64.01 (-0.73%) 65.23 63.91 - 65.36 0.7173 times
Tue 16 April 2024 64.48 (-0.37%) 64.32 64.32 - 64.99 0.7173 times
Mon 15 April 2024 64.72 (-1.19%) 65.50 64.43 - 66.42 0.7281 times
Fri 12 April 2024 65.50 (-2.38%) 66.36 65.37 - 66.52 0.546 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF.B are 63.27 and 65.72

Weekly Target 161.36
Weekly Target 262.72
Weekly Target 363.806666666667
Weekly Target 465.17
Weekly Target 566.26

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 26 April 2024 64.09 (2.17%) 62.44 62.44 - 64.89 0.7903 times
Fri 19 April 2024 62.73 (-4.23%) 65.50 61.99 - 66.42 0.8463 times
Fri 12 April 2024 65.50 (-2.98%) 67.98 65.37 - 68.87 1.1442 times
Fri 05 April 2024 67.51 (-2.89%) 70.12 66.92 - 70.12 1.2774 times
Thu 28 March 2024 69.52 (3.08%) 67.01 67.01 - 70.27 0.7587 times
Fri 22 March 2024 67.44 (3.36%) 64.74 63.46 - 69.50 1.4035 times
Fri 15 March 2024 65.25 (-2.44%) 67.21 64.52 - 68.00 1.563 times
Fri 08 March 2024 66.88 (5.41%) 64.06 62.55 - 67.50 1.1985 times
Fri 01 March 2024 63.45 (-0.89%) 62.96 62.62 - 65.16 0.5572 times
Thu 29 February 2024 64.02 (0%) 62.96 62.62 - 65.16 0.4608 times
Thu 29 February 2024 64.02 (1.72%) 62.64 61.25 - 65.16 0.7868 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF.B are 58.98 and 67.11

Monthly Target 157.27
Monthly Target 260.68
Monthly Target 365.4
Monthly Target 468.81
Monthly Target 573.53

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 26 April 2024 64.09 (-7.81%) 70.12 61.99 - 70.12 0.8159 times
Thu 28 March 2024 69.52 (8.59%) 63.65 62.55 - 70.27 1.0094 times
Thu 29 February 2024 64.02 (2.11%) 63.51 61.10 - 65.16 0.811 times
Wed 31 January 2024 62.70 (-5.01%) 66.45 62.70 - 66.95 1.0654 times
Fri 29 December 2023 66.01 (-5.23%) 70.04 62.07 - 71.20 1.2098 times
Thu 30 November 2023 69.65 (8.73%) 63.90 63.47 - 70.03 0.6559 times
Tue 31 October 2023 64.06 (-3.76%) 66.48 62.52 - 67.94 0.713 times
Fri 29 September 2023 66.56 (-10.69%) 75.74 65.90 - 76.00 1.7598 times
Thu 31 August 2023 74.53 (-5.74%) 79.19 71.30 - 80.14 1.046 times
Mon 31 July 2023 79.07 (2.36%) 77.69 74.64 - 80.32 0.9139 times
Fri 30 June 2023 77.25 (10.44%) 70.12 69.10 - 82.27 2.0469 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF.B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.56 and GreifBros GEF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF.B

DMA (daily moving average) of Greif Bros GEF.B

DMA period DMA value
5 day DMA 63.74
12 day DMA 64.13
20 day DMA 65.86
35 day DMA 66.31
50 day DMA 65.35
100 day DMA 64.84
150 day DMA 65.28
200 day DMA 67.46

EMA (exponential moving average) of Greif Bros GEF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7763.6163.82
12 day EMA64.3964.4464.67
20 day EMA64.9965.0865.28
35 day EMA65.0265.0865.19
50 day EMA64.9564.9965.06

SMA (simple moving average) of Greif Bros GEF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7463.4763.29
12 day SMA64.1364.4464.89
20 day SMA65.8666.1366.43
35 day SMA66.3166.3466.37
50 day SMA65.3565.3165.3
100 day SMA64.8464.8764.93
150 day SMA65.2865.365.31
200 day SMA67.4667.5467.62

Videos related to: GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top