GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF.B
- GEF.B Experts view
- Tomorrow's Movement GEF.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 63.77 and 64.72
Daily Target 1 | 63.03 |
Daily Target 2 | 63.56 |
Daily Target 3 | 63.98 |
Daily Target 4 | 64.51 |
Daily Target 5 | 64.93 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.09 (1.41%) | 63.79 | 63.45 - 64.40 | 1.4454 times | Thu 25 April 2024 | 63.20 (-1.48%) | 63.76 | 63.20 - 63.85 | 0.6638 times | Wed 24 April 2024 | 64.15 (0.8%) | 63.29 | 63.29 - 64.30 | 1.0814 times | Tue 23 April 2024 | 63.64 (0.05%) | 64.62 | 63.59 - 64.89 | 0.7173 times | Mon 22 April 2024 | 63.61 (1.4%) | 62.44 | 62.44 - 64.31 | 0.9208 times | Fri 19 April 2024 | 62.73 (0.67%) | 61.99 | 61.99 - 63.46 | 1.4882 times | Thu 18 April 2024 | 62.31 (-2.66%) | 63.43 | 62.09 - 63.55 | 1.5203 times | Wed 17 April 2024 | 64.01 (-0.73%) | 65.23 | 63.91 - 65.36 | 0.7173 times | Tue 16 April 2024 | 64.48 (-0.37%) | 64.32 | 64.32 - 64.99 | 0.7173 times | Mon 15 April 2024 | 64.72 (-1.19%) | 65.50 | 64.43 - 66.42 | 0.7281 times | Fri 12 April 2024 | 65.50 (-2.38%) | 66.36 | 65.37 - 66.52 | 0.546 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 63.27 and 65.72
Weekly Target 1 | 61.36 |
Weekly Target 2 | 62.72 |
Weekly Target 3 | 63.806666666667 |
Weekly Target 4 | 65.17 |
Weekly Target 5 | 66.26 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.09 (2.17%) | 62.44 | 62.44 - 64.89 | 0.7903 times | Fri 19 April 2024 | 62.73 (-4.23%) | 65.50 | 61.99 - 66.42 | 0.8463 times | Fri 12 April 2024 | 65.50 (-2.98%) | 67.98 | 65.37 - 68.87 | 1.1442 times | Fri 05 April 2024 | 67.51 (-2.89%) | 70.12 | 66.92 - 70.12 | 1.2774 times | Thu 28 March 2024 | 69.52 (3.08%) | 67.01 | 67.01 - 70.27 | 0.7587 times | Fri 22 March 2024 | 67.44 (3.36%) | 64.74 | 63.46 - 69.50 | 1.4035 times | Fri 15 March 2024 | 65.25 (-2.44%) | 67.21 | 64.52 - 68.00 | 1.563 times | Fri 08 March 2024 | 66.88 (5.41%) | 64.06 | 62.55 - 67.50 | 1.1985 times | Fri 01 March 2024 | 63.45 (-0.89%) | 62.96 | 62.62 - 65.16 | 0.5572 times | Thu 29 February 2024 | 64.02 (0%) | 62.96 | 62.62 - 65.16 | 0.4608 times | Thu 29 February 2024 | 64.02 (1.72%) | 62.64 | 61.25 - 65.16 | 0.7868 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 58.98 and 67.11
Monthly Target 1 | 57.27 |
Monthly Target 2 | 60.68 |
Monthly Target 3 | 65.4 |
Monthly Target 4 | 68.81 |
Monthly Target 5 | 73.53 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.09 (-7.81%) | 70.12 | 61.99 - 70.12 | 0.8159 times | Thu 28 March 2024 | 69.52 (8.59%) | 63.65 | 62.55 - 70.27 | 1.0094 times | Thu 29 February 2024 | 64.02 (2.11%) | 63.51 | 61.10 - 65.16 | 0.811 times | Wed 31 January 2024 | 62.70 (-5.01%) | 66.45 | 62.70 - 66.95 | 1.0654 times | Fri 29 December 2023 | 66.01 (-5.23%) | 70.04 | 62.07 - 71.20 | 1.2098 times | Thu 30 November 2023 | 69.65 (8.73%) | 63.90 | 63.47 - 70.03 | 0.6559 times | Tue 31 October 2023 | 64.06 (-3.76%) | 66.48 | 62.52 - 67.94 | 0.713 times | Fri 29 September 2023 | 66.56 (-10.69%) | 75.74 | 65.90 - 76.00 | 1.7598 times | Thu 31 August 2023 | 74.53 (-5.74%) | 79.19 | 71.30 - 80.14 | 1.046 times | Mon 31 July 2023 | 79.07 (2.36%) | 77.69 | 74.64 - 80.32 | 0.9139 times | Fri 30 June 2023 | 77.25 (10.44%) | 70.12 | 69.10 - 82.27 | 2.0469 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and GreifBros GEF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
DMA period | DMA value |
5 day DMA | 63.74 |
12 day DMA | 64.13 |
20 day DMA | 65.86 |
35 day DMA | 66.31 |
50 day DMA | 65.35 |
100 day DMA | 64.84 |
150 day DMA | 65.28 |
200 day DMA | 67.46 |
EMA (exponential moving average) of Greif Bros GEF.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.77 | 63.61 | 63.82 |
12 day EMA | 64.39 | 64.44 | 64.67 |
20 day EMA | 64.99 | 65.08 | 65.28 |
35 day EMA | 65.02 | 65.08 | 65.19 |
50 day EMA | 64.95 | 64.99 | 65.06 |
SMA (simple moving average) of Greif Bros GEF.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.74 | 63.47 | 63.29 |
12 day SMA | 64.13 | 64.44 | 64.89 |
20 day SMA | 65.86 | 66.13 | 66.43 |
35 day SMA | 66.31 | 66.34 | 66.37 |
50 day SMA | 65.35 | 65.31 | 65.3 |
100 day SMA | 64.84 | 64.87 | 64.93 |
150 day SMA | 65.28 | 65.3 | 65.31 |
200 day SMA | 67.46 | 67.54 | 67.62 |