Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 109.53 and 113.31
| Intraday Target 1 | 108.72 |
| Intraday Target 2 | 110.33 |
| Intraday Target 3 | 112.49666666667 |
| Intraday Target 4 | 114.11 |
| Intraday Target 5 | 116.28 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.95 (-1.88%) | 114.66 | 110.88 - 114.66 | 0.3023 times | Thu 19 March 2026 | 114.10 (2.37%) | 112.83 | 111.63 - 114.42 | 0.3772 times | Tue 17 March 2026 | 111.46 (0.68%) | 111.47 | 110.60 - 112.50 | 0.792 times | Mon 16 March 2026 | 110.71 (3.44%) | 108.17 | 107.33 - 111.31 | 1.0898 times | Fri 13 March 2026 | 107.03 (-1.76%) | 108.92 | 106.27 - 108.92 | 1.1285 times | Thu 12 March 2026 | 108.95 (-4.03%) | 113.00 | 108.31 - 113.00 | 1.3208 times | Wed 11 March 2026 | 113.53 (0.66%) | 112.50 | 112.49 - 115.10 | 1.2794 times | Tue 10 March 2026 | 112.79 (0.48%) | 112.56 | 111.35 - 114.68 | 0.8173 times | Mon 09 March 2026 | 112.25 (2.12%) | 109.50 | 108.20 - 112.58 | 1.202 times | Fri 06 March 2026 | 109.92 (-1.02%) | 110.73 | 108.20 - 111.67 | 1.6907 times | Thu 05 March 2026 | 111.05 (-1.92%) | 113.23 | 110.00 - 113.23 | 1.7362 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 109.64 and 116.97
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 111.31333333333 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 118.64 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.504 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.131 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.7693 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.507 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8475 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.251 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.2545 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.0361 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 0.8984 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 0.8013 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.0009 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 102.83 and 115.39
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 112.35 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 124.91 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.95 (-5.09%) | 118.65 | 106.27 - 118.83 | 0.8287 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1918 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9502 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9426 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9944 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9702 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.936 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9824 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9546 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2491 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0153 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 102.65 and 128.14
| Yearly Target 1 | 82.55 |
| Yearly Target 2 | 97.25 |
| Yearly Target 3 | 108.04 |
| Yearly Target 4 | 122.74 |
| Yearly Target 5 | 133.53 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.95 (18.87%) | 94.20 | 93.34 - 118.83 | 0.117 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5271 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6808 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7951 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.2548 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8809 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2799 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4748 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5096 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.48 times | Fri 30 December 2016 | 2.65 (0%) | 5.18 | 2.15 - 5.49 | 0.4405 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.07
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.87 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 111.41 |
| 20 day DMA | 112.46 |
| 35 day DMA | 109.17 |
| 50 day DMA | 106.67 |
| 100 day DMA | 100.54 |
| 150 day DMA | 97.32 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 111.81 | 110.66 |
| 12 day EMA | 111.65 | 111.59 | 111.13 |
| 20 day EMA | 111 | 110.9 | 110.56 |
| 35 day EMA | 108.92 | 108.74 | 108.42 |
| 50 day EMA | 106.21 | 105.98 | 105.65 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 110.45 | 110.34 |
| 12 day SMA | 111.41 | 111.68 | 112.03 |
| 20 day SMA | 112.46 | 112.25 | 111.95 |
| 35 day SMA | 109.17 | 108.97 | 108.65 |
| 50 day SMA | 106.67 | 106.4 | 106.03 |
| 100 day SMA | 100.54 | 100.3 | 100.03 |
| 150 day SMA | 97.32 | 97.19 | 97.05 |
| 200 day SMA | 95.34 | 95.21 | 95.07 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
