DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 116.88 and 120.08
| Intraday Target 1 | 115.92 |
| Intraday Target 2 | 117.84 |
| Intraday Target 3 | 119.11666666667 |
| Intraday Target 4 | 121.04 |
| Intraday Target 5 | 122.32 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.77 (-0.53%) | 120.39 | 117.19 - 120.39 | 2.4324 times | Thu 30 April 2026 | 120.41 (0.49%) | 123.64 | 119.82 - 123.93 | 1.6281 times | Wed 29 April 2026 | 119.82 (-1.09%) | 121.00 | 119.00 - 122.15 | 0.9753 times | Tue 28 April 2026 | 121.14 (0.63%) | 120.90 | 119.61 - 121.21 | 0.6366 times | Mon 27 April 2026 | 120.38 (2.56%) | 117.79 | 117.79 - 120.70 | 0.8548 times | Fri 24 April 2026 | 117.38 (-0.13%) | 117.08 | 116.37 - 118.09 | 0.7017 times | Thu 23 April 2026 | 117.53 (-0.1%) | 117.98 | 117.00 - 118.99 | 0.5959 times | Wed 22 April 2026 | 117.65 (2.29%) | 115.80 | 115.45 - 117.69 | 0.6203 times | Tue 21 April 2026 | 115.02 (-2.27%) | 118.00 | 114.57 - 118.00 | 0.9329 times | Mon 20 April 2026 | 117.69 (-0.09%) | 117.47 | 116.09 - 118.65 | 0.6219 times | Fri 17 April 2026 | 117.80 (-0.83%) | 118.78 | 117.23 - 118.97 | 1.5044 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 118.48 and 125.22
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 120.29666666667 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 127.04 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 1.0408 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.5538 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.2706 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8217 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.5935 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.8674 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.4979 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1174 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.748 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.4889 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8373 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 116.88 and 120.08
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 117.84 |
| Monthly Target 3 | 119.11666666667 |
| Monthly Target 4 | 121.04 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.77 (-0.53%) | 120.39 | 117.19 - 120.39 | 0.1054 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.9678 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.2402 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.3148 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0483 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 1.0399 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.097 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0703 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 1.0325 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0838 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.0531 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 106.56 and 137.15
| Yearly Target 1 | 81.76 |
| Yearly Target 2 | 100.76 |
| Yearly Target 3 | 112.34666666667 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 142.94 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.77 (27.17%) | 94.20 | 93.34 - 123.93 | 0.1662 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5245 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6774 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7912 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.2436 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8666 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2735 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4725 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.507 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4776 times | Fri 30 December 2016 | 2.65 (0%) | 4.72 | 2.15 - 4.90 | 0.4167 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.19
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 118.61 |
| 20 day DMA | 117.75 |
| 35 day DMA | 115.36 |
| 50 day DMA | 114.61 |
| 100 day DMA | 106.99 |
| 150 day DMA | 101.73 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 119.76 | 119.43 |
| 12 day EMA | 118.74 | 118.55 | 118.21 |
| 20 day EMA | 117.69 | 117.47 | 117.16 |
| 35 day EMA | 116.13 | 115.92 | 115.66 |
| 50 day EMA | 114.58 | 114.37 | 114.12 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 119.83 | 119.25 |
| 12 day SMA | 118.61 | 118.32 | 118.15 |
| 20 day SMA | 117.75 | 117.53 | 117.22 |
| 35 day SMA | 115.36 | 115.18 | 114.97 |
| 50 day SMA | 114.61 | 114.37 | 114.11 |
| 100 day SMA | 106.99 | 106.77 | 106.55 |
| 150 day SMA | 101.73 | 101.55 | 101.37 |
| 200 day SMA | 99.58 | 99.42 | 99.26 |


