DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 78.9 and 80.37
| Intraday Target 1 | 78.54 |
| Intraday Target 2 | 79.25 |
| Intraday Target 3 | 80.006666666667 |
| Intraday Target 4 | 80.72 |
| Intraday Target 5 | 81.48 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.97 (-0.9%) | 80.70 | 79.29 - 80.76 | 1.259 times | Fri 07 March 2025 | 80.70 (1.64%) | 79.15 | 79.03 - 81.11 | 0.8079 times | Thu 06 March 2025 | 79.40 (1.33%) | 78.64 | 78.41 - 79.58 | 0.5992 times | Wed 05 March 2025 | 78.36 (1.21%) | 77.97 | 77.01 - 78.83 | 0.9403 times | Tue 04 March 2025 | 77.42 (0.27%) | 76.00 | 75.05 - 77.97 | 1.1022 times | Mon 03 March 2025 | 77.21 (-1.79%) | 79.12 | 76.81 - 79.33 | 1.1473 times | Fri 28 February 2025 | 78.62 (-1.12%) | 79.59 | 77.71 - 80.36 | 0.7823 times | Thu 27 February 2025 | 79.51 (-2.75%) | 81.36 | 79.30 - 81.66 | 1.2959 times | Wed 26 February 2025 | 81.76 (-0.06%) | 82.16 | 81.45 - 82.65 | 0.6767 times | Tue 25 February 2025 | 81.81 (-1.04%) | 82.63 | 81.51 - 83.34 | 1.3892 times | Mon 24 February 2025 | 82.67 (-2.42%) | 84.01 | 82.47 - 84.64 | 0.8735 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 78.9 and 80.37
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.97 (-0.9%) | 80.70 | 79.29 - 80.76 | 0.3228 times | Fri 07 March 2025 | 80.70 (2.65%) | 79.12 | 75.05 - 81.11 | 1.1787 times | Fri 28 February 2025 | 78.62 (-7.2%) | 84.01 | 77.71 - 84.64 | 1.2867 times | Fri 21 February 2025 | 84.72 (1.13%) | 84.54 | 83.68 - 86.60 | 0.687 times | Wed 19 February 2025 | 83.77 (-0.24%) | 83.96 | 83.65 - 85.73 | 0.6746 times | Fri 14 February 2025 | 83.97 (4.92%) | 80.25 | 79.19 - 84.19 | 1.9731 times | Fri 07 February 2025 | 80.03 (1.01%) | 78.37 | 77.05 - 81.24 | 1.304 times | Fri 31 January 2025 | 79.23 (2.29%) | 77.27 | 76.65 - 80.82 | 1.0335 times | Fri 24 January 2025 | 77.46 (0%) | 77.45 | 76.40 - 78.80 | 1.1371 times | Fri 17 January 2025 | 77.46 (0%) | 77.58 | 77.45 - 79.39 | 0.4025 times | Fri 17 January 2025 | 77.46 (-1.07%) | 78.21 | 77.45 - 81.50 | 1.7478 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 77.51 and 83.57
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 78.71 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.97 (1.72%) | 79.12 | 75.05 - 81.11 | 0.27 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.0656 times | Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.1984 times | Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 0.8853 times | Tue 26 November 2024 | 79.22 (-3.4%) | 82.55 | 78.77 - 89.40 | 1.2449 times | Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.1234 times | Mon 30 September 2024 | 86.74 (5.73%) | 81.71 | 74.77 - 87.22 | 1.0589 times | Fri 30 August 2024 | 82.04 (-5.15%) | 85.87 | 77.56 - 86.27 | 1.0999 times | Wed 31 July 2024 | 86.49 (-6.36%) | 93.87 | 82.40 - 93.87 | 0.9609 times | Fri 28 June 2024 | 92.36 (-4.56%) | 97.37 | 89.08 - 98.25 | 1.0925 times | Fri 31 May 2024 | 96.77 (26.48%) | 76.35 | 75.90 - 96.92 | 1.2597 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 71.74 and 83.29
| Yearly Target 1 | 68.99 |
| Yearly Target 2 | 74.48 |
| Yearly Target 3 | 80.54 |
| Yearly Target 4 | 86.03 |
| Yearly Target 5 | 92.09 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 79.97 (-0.12%) | 80.77 | 75.05 - 86.60 | 0.1358 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6892 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7995 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.2672 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8967 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2869 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4774 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5124 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4826 times | Fri 30 December 2016 | 2.65 (-55.76%) | 5.99 | 2.15 - 6.14 | 0.4523 times | Thu 31 December 2015 | 5.99 (0%) | 6.00 | 4.70 - 6.64 | 0.0534 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaosCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 80.18 |
| 20 day DMA | 81.69 |
| 35 day DMA | 80.42 |
| 50 day DMA | 80.13 |
| 100 day DMA | 80.94 |
| 150 day DMA | 81.42 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.5 | 78.9 |
| 12 day EMA | 80.1 | 80.12 | 80.02 |
| 20 day EMA | 80.44 | 80.49 | 80.47 |
| 35 day EMA | 80.42 | 80.45 | 80.44 |
| 50 day EMA | 79.96 | 79.96 | 79.93 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.62 | 78.2 |
| 12 day SMA | 80.18 | 80.66 | 80.92 |
| 20 day SMA | 81.69 | 81.73 | 81.7 |
| 35 day SMA | 80.42 | 80.35 | 80.26 |
| 50 day SMA | 80.13 | 80.1 | 80.07 |
| 100 day SMA | 80.94 | 80.99 | 81.06 |
| 150 day SMA | 81.42 | 81.43 | 81.43 |
| 200 day SMA | 83.48 | 83.52 | 83.57 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
