Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 130.28 and 133.52
| Intraday Target 1 | 127.78 |
| Intraday Target 2 | 129.54 |
| Intraday Target 3 | 131.02 |
| Intraday Target 4 | 132.78 |
| Intraday Target 5 | 134.26 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.30 (0.95%) | 130.92 | 129.26 - 132.50 | 0.8911 times | Thu 11 June 2026 | 130.07 (1.14%) | 129.88 | 129.42 - 131.11 | 0.8514 times | Wed 10 June 2026 | 128.60 (-1.33%) | 130.51 | 128.38 - 131.44 | 0.654 times | Tue 09 June 2026 | 130.34 (0.77%) | 130.16 | 127.17 - 130.70 | 0.9775 times | Mon 08 June 2026 | 129.35 (0.14%) | 129.82 | 127.80 - 129.86 | 0.6498 times | Fri 05 June 2026 | 129.17 (-0.6%) | 129.78 | 128.66 - 131.18 | 1.4368 times | Thu 04 June 2026 | 129.95 (1.23%) | 127.91 | 127.91 - 130.57 | 1.5657 times | Wed 03 June 2026 | 128.37 (-0.33%) | 128.33 | 127.99 - 130.76 | 1.1201 times | Tue 02 June 2026 | 128.80 (0.17%) | 129.27 | 126.13 - 130.26 | 1.068 times | Mon 01 June 2026 | 128.58 (2.69%) | 124.57 | 124.03 - 129.93 | 0.7856 times | Fri 29 May 2026 | 125.21 (-0.56%) | 125.56 | 122.57 - 126.83 | 2.2964 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 129.24 and 134.57
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 130.32333333333 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.6916 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.0271 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 0.9675 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.1819 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.1965 times | Fri 08 May 2026 | 134.63 (12.41%) | 119.88 | 119.88 - 135.21 | 1.5891 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 0.9446 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.5026 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.1532 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.7458 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.5387 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 127.67 and 136.14
| Monthly Target 1 | 120.81 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 129.27666666667 |
| Monthly Target 4 | 134.52 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.30 (4.86%) | 124.57 | 124.03 - 132.50 | 0.4777 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.4696 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8982 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1511 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1578 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.973 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9479 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0182 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9481 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9584 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9653 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 112.32 and 154.19
| Yearly Target 1 | 78.08 |
| Yearly Target 2 | 104.69 |
| Yearly Target 3 | 119.95 |
| Yearly Target 4 | 146.56 |
| Yearly Target 5 | 161.82 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.30 (39.41%) | 94.20 | 93.34 - 135.21 | 0.2368 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5172 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6699 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7797 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.1877 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8518 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2857 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.477 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5119 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4822 times | Fri 30 December 2016 | 2.65 (0%) | 3.76 | 2.15 - 4.90 | 0.3818 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 128.81 |
| 20 day DMA | 129.55 |
| 35 day DMA | 128.28 |
| 50 day DMA | 124.83 |
| 100 day DMA | 116.7 |
| 150 day DMA | 109.71 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 129.48 | 129.19 |
| 12 day EMA | 129.57 | 129.25 | 129.1 |
| 20 day EMA | 129.01 | 128.77 | 128.63 |
| 35 day EMA | 126.53 | 126.25 | 126.02 |
| 50 day EMA | 124.3 | 124.01 | 123.76 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 129.51 | 129.48 |
| 12 day SMA | 128.81 | 128.49 | 128.44 |
| 20 day SMA | 129.55 | 129.63 | 129.75 |
| 35 day SMA | 128.28 | 127.89 | 127.54 |
| 50 day SMA | 124.83 | 124.49 | 124.14 |
| 100 day SMA | 116.7 | 116.38 | 116.1 |
| 150 day SMA | 109.71 | 109.44 | 109.17 |
| 200 day SMA | 104.92 | 104.73 | 104.54 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
