ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 116.88 and 120.08

Intraday Target 1115.92
Intraday Target 2117.84
Intraday Target 3119.11666666667
Intraday Target 4121.04
Intraday Target 5122.32

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Fri 01 May 2026 119.77 (-0.53%) 120.39 117.19 - 120.39 2.4324 times
Thu 30 April 2026 120.41 (0.49%) 123.64 119.82 - 123.93 1.6281 times
Wed 29 April 2026 119.82 (-1.09%) 121.00 119.00 - 122.15 0.9753 times
Tue 28 April 2026 121.14 (0.63%) 120.90 119.61 - 121.21 0.6366 times
Mon 27 April 2026 120.38 (2.56%) 117.79 117.79 - 120.70 0.8548 times
Fri 24 April 2026 117.38 (-0.13%) 117.08 116.37 - 118.09 0.7017 times
Thu 23 April 2026 117.53 (-0.1%) 117.98 117.00 - 118.99 0.5959 times
Wed 22 April 2026 117.65 (2.29%) 115.80 115.45 - 117.69 0.6203 times
Tue 21 April 2026 115.02 (-2.27%) 118.00 114.57 - 118.00 0.9329 times
Mon 20 April 2026 117.69 (-0.09%) 117.47 116.09 - 118.65 0.6219 times
Fri 17 April 2026 117.80 (-0.83%) 118.78 117.23 - 118.97 1.5044 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 118.48 and 125.22

Weekly Target 1113.56
Weekly Target 2116.66
Weekly Target 3120.29666666667
Weekly Target 4123.4
Weekly Target 5127.04

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Fri 01 May 2026 119.77 (2.04%) 117.79 117.19 - 123.93 1.0408 times
Fri 24 April 2026 117.38 (-0.36%) 117.47 114.57 - 118.99 0.5538 times
Fri 17 April 2026 117.80 (2.42%) 115.21 115.21 - 120.00 1.2706 times
Fri 10 April 2026 115.02 (-0.36%) 115.43 113.46 - 117.97 0.8217 times
Thu 02 April 2026 115.43 (4.24%) 111.73 108.54 - 116.22 0.5935 times
Fri 27 March 2026 110.74 (-1.08%) 111.58 110.00 - 116.90 0.8674 times
Fri 20 March 2026 111.95 (4.6%) 108.17 107.33 - 114.66 0.4979 times
Fri 13 March 2026 107.03 (-2.63%) 109.50 106.27 - 115.10 1.1174 times
Fri 06 March 2026 109.92 (-6.81%) 118.65 108.20 - 118.83 1.748 times
Fri 27 February 2026 117.95 (7.25%) 109.30 106.66 - 118.45 1.4889 times
Fri 20 February 2026 109.98 (1.79%) 107.99 106.50 - 109.98 0.8373 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 116.88 and 120.08

Monthly Target 1115.92
Monthly Target 2117.84
Monthly Target 3119.11666666667
Monthly Target 4121.04
Monthly Target 5122.32

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 01 May 2026 119.77 (-0.53%) 120.39 117.19 - 120.39 0.1054 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.9678 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.2402 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.3148 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 1.0483 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 1.0399 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 1.097 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 1.0703 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 1.0325 times
Fri 29 August 2025 91.97 (0.17%) 91.94 90.00 - 96.47 1.0838 times
Thu 31 July 2025 91.81 (6.46%) 86.24 85.37 - 94.00 1.0531 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 106.56 and 137.15

Yearly Target 181.76
Yearly Target 2100.76
Yearly Target 3112.34666666667
Yearly Target 4131.35
Yearly Target 5142.94

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 01 May 2026 119.77 (27.17%) 94.20 93.34 - 123.93 0.1662 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.5245 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.6774 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.7912 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 2.2436 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.8666 times
Thu 31 December 2020 21.43 (133.44%) 9.22 2.50 - 22.01 1.2735 times
Tue 31 December 2019 9.18 (1124%) 0.75 0.66 - 14.07 0.4725 times
Mon 31 December 2018 0.75 (-50%) 1.50 0.56 - 2.50 0.507 times
Wed 27 December 2017 1.50 (-43.4%) 2.65 1.25 - 3.20 0.4776 times
Fri 30 December 2016 2.65 (0%) 4.72 2.15 - 4.90 0.4167 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaos Corporation DAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.19

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 116 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.

DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.01 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 120.3
12 day DMA 118.61
20 day DMA 117.75
35 day DMA 115.36
50 day DMA 114.61
100 day DMA 106.99
150 day DMA 101.73
200 day DMA 99.58

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.76119.76119.43
12 day EMA118.74118.55118.21
20 day EMA117.69117.47117.16
35 day EMA116.13115.92115.66
50 day EMA114.58114.37114.12

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.3119.83119.25
12 day SMA118.61118.32118.15
20 day SMA117.75117.53117.22
35 day SMA115.36115.18114.97
50 day SMA114.61114.37114.11
100 day SMA106.99106.77106.55
150 day SMA101.73101.55101.37
200 day SMA99.5899.4299.26

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top