Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 100.16 and 101.66
| Intraday Target 1 | 99 |
| Intraday Target 2 | 99.81 |
| Intraday Target 3 | 100.50333333333 |
| Intraday Target 4 | 101.31 |
| Intraday Target 5 | 102 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.61 (1.38%) | 99.90 | 99.70 - 101.20 | 1.2538 times | Tue 20 January 2026 | 99.24 (-0.12%) | 99.41 | 98.41 - 100.35 | 0.3981 times | Fri 16 January 2026 | 99.36 (-2.03%) | 101.00 | 99.22 - 101.31 | 0.7698 times | Thu 15 January 2026 | 101.42 (0.86%) | 100.50 | 99.25 - 101.72 | 0.7739 times | Wed 14 January 2026 | 100.56 (0.39%) | 100.32 | 100.32 - 101.62 | 0.9114 times | Tue 13 January 2026 | 100.17 (-0.39%) | 100.98 | 99.76 - 101.98 | 1.0907 times | Mon 12 January 2026 | 100.56 (1.85%) | 98.73 | 98.44 - 102.20 | 1.5895 times | Fri 09 January 2026 | 98.73 (-0.1%) | 98.46 | 97.82 - 98.73 | 0.9437 times | Thu 08 January 2026 | 98.83 (0.61%) | 98.65 | 98.08 - 99.25 | 0.9343 times | Wed 07 January 2026 | 98.23 (2.44%) | 96.14 | 96.00 - 98.64 | 1.3347 times | Tue 06 January 2026 | 95.89 (1.66%) | 94.51 | 94.27 - 96.90 | 0.7833 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 99.51 and 102.3
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 100.07333333333 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.61 (1.26%) | 99.41 | 98.41 - 101.20 | 0.4416 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.3729 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.2943 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.692 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0952 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.9732 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 1.126 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.4486 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.3322 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.224 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 2.185 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 96.98 and 105.84
| Monthly Target 1 | 89.86 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.61 (6.83%) | 94.20 | 93.34 - 102.20 | 0.6107 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9363 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9877 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9637 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9297 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9758 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9482 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2407 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0085 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.3988 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9693 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 96.98 and 105.84
| Yearly Target 1 | 89.86 |
| Yearly Target 2 | 95.23 |
| Yearly Target 3 | 98.716666666667 |
| Yearly Target 4 | 104.09 |
| Yearly Target 5 | 107.58 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.61 (6.83%) | 94.20 | 93.34 - 102.20 | 0.0244 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.532 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6872 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.8026 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.2759 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.9079 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2918 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4793 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5143 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4845 times | Fri 30 December 2016 | 2.65 (-55.76%) | 5.99 | 2.15 - 6.14 | 0.454 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 98.99 |
| 20 day DMA | 97.31 |
| 35 day DMA | 96.57 |
| 50 day DMA | 96.15 |
| 100 day DMA | 93.31 |
| 150 day DMA | 92.4 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.69 | 99.92 |
| 12 day EMA | 99.01 | 98.72 | 98.62 |
| 20 day EMA | 98.03 | 97.76 | 97.6 |
| 35 day EMA | 97.02 | 96.81 | 96.67 |
| 50 day EMA | 96.13 | 95.95 | 95.82 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 100.15 | 100.41 |
| 12 day SMA | 98.99 | 98.55 | 98.13 |
| 20 day SMA | 97.31 | 96.89 | 96.61 |
| 35 day SMA | 96.57 | 96.49 | 96.43 |
| 50 day SMA | 96.15 | 95.98 | 95.83 |
| 100 day SMA | 93.31 | 93.22 | 93.15 |
| 150 day SMA | 92.4 | 92.32 | 92.24 |
| 200 day SMA | 89.64 | 89.48 | 89.35 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
