Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 138.83 and 142.05
| Intraday Target 1 | 136.22 |
| Intraday Target 2 | 138.22 |
| Intraday Target 3 | 139.44 |
| Intraday Target 4 | 141.44 |
| Intraday Target 5 | 142.66 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.22 (2.02%) | 137.44 | 137.44 - 140.66 | 1.2413 times | Thu 23 July 2026 | 137.44 (3.97%) | 132.00 | 131.74 - 138.19 | 1.5348 times | Wed 22 July 2026 | 132.19 (0.56%) | 132.40 | 131.58 - 133.05 | 0.809 times | Tue 21 July 2026 | 131.46 (2.89%) | 127.72 | 127.00 - 131.71 | 0.7347 times | Mon 20 July 2026 | 127.77 (1.51%) | 127.00 | 126.21 - 130.62 | 0.8797 times | Fri 17 July 2026 | 125.87 (-3.57%) | 129.43 | 124.60 - 129.43 | 1.0954 times | Thu 16 July 2026 | 130.53 (0.8%) | 129.50 | 126.12 - 131.82 | 1.3576 times | Wed 15 July 2026 | 129.50 (-0.07%) | 130.31 | 128.00 - 130.31 | 1.1679 times | Tue 14 July 2026 | 129.59 (0.19%) | 130.51 | 129.12 - 130.53 | 0.5996 times | Mon 13 July 2026 | 129.35 (0.79%) | 129.00 | 128.69 - 131.45 | 0.5799 times | Fri 10 July 2026 | 128.34 (0.89%) | 127.60 | 126.82 - 128.90 | 0.3416 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 133.22 and 147.67
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 135.69666666667 |
| Weekly Target 4 | 145.18 |
| Weekly Target 5 | 150.15 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.3728 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 1.2674 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.7043 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.7885 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.2724 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.7157 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.6935 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.03 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 0.9702 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.1852 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.1999 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 130.86 and 150.03
| Monthly Target 1 | 114.95 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 134.12333333333 |
| Monthly Target 4 | 146.76 |
| Monthly Target 5 | 153.29 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.22 (14.59%) | 121.73 | 121.49 - 140.66 | 0.9558 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.0692 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.3686 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8365 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.072 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.0782 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9061 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.8827 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9482 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.8829 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.8925 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 116.78 and 164.1
| Yearly Target 1 | 77.42 |
| Yearly Target 2 | 108.82 |
| Yearly Target 3 | 124.74 |
| Yearly Target 4 | 156.14 |
| Yearly Target 5 | 172.06 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 140.22 (48.89%) | 94.20 | 93.34 - 140.66 | 0.3004 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5138 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6655 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7747 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.1735 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8332 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2773 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4739 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5086 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4791 times | Fri 30 December 2016 | 2.65 (0%) | 3.22 | 2.15 - 4.90 | 0.3356 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.85
Tomorrow's movement Prediction of Danaos Corporation DAC is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 115 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 133.82 |
| 12 day DMA | 130.79 |
| 20 day DMA | 128.04 |
| 35 day DMA | 128.22 |
| 50 day DMA | 128.71 |
| 100 day DMA | 122.94 |
| 150 day DMA | 115.8 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.14 | 132.6 | 130.18 |
| 12 day EMA | 131.68 | 130.13 | 128.8 |
| 20 day EMA | 130.16 | 129.1 | 128.22 |
| 35 day EMA | 129.5 | 128.87 | 128.37 |
| 50 day EMA | 129.59 | 129.16 | 128.82 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.82 | 130.95 | 129.56 |
| 12 day SMA | 130.79 | 129.73 | 128.69 |
| 20 day SMA | 128.04 | 127.25 | 126.65 |
| 35 day SMA | 128.22 | 127.88 | 127.63 |
| 50 day SMA | 128.71 | 128.56 | 128.48 |
| 100 day SMA | 122.94 | 122.72 | 122.51 |
| 150 day SMA | 115.8 | 115.49 | 115.2 |
| 200 day SMA | 109.77 | 109.52 | 109.28 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
