Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 139.05 and 143.25
| Intraday Target 1 | 135.83 |
| Intraday Target 2 | 138.07 |
| Intraday Target 3 | 140.03 |
| Intraday Target 4 | 142.27 |
| Intraday Target 5 | 144.23 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.31 (0.06%) | 139.59 | 137.79 - 141.99 | 1.394 times | Fri 24 July 2026 | 140.22 (2.02%) | 137.44 | 137.44 - 140.66 | 1.134 times | Thu 23 July 2026 | 137.44 (3.97%) | 132.00 | 131.74 - 138.19 | 1.4022 times | Wed 22 July 2026 | 132.19 (0.56%) | 132.40 | 131.58 - 133.05 | 0.7391 times | Tue 21 July 2026 | 131.46 (2.89%) | 127.72 | 127.00 - 131.71 | 0.6712 times | Mon 20 July 2026 | 127.77 (1.51%) | 127.00 | 126.21 - 130.62 | 0.8037 times | Fri 17 July 2026 | 125.87 (-3.57%) | 129.43 | 124.60 - 129.43 | 1.0007 times | Thu 16 July 2026 | 130.53 (0.8%) | 129.50 | 126.12 - 131.82 | 1.2403 times | Wed 15 July 2026 | 129.50 (-0.07%) | 130.31 | 128.00 - 130.31 | 1.067 times | Tue 14 July 2026 | 129.59 (0.19%) | 130.51 | 129.12 - 130.53 | 0.5478 times | Mon 13 July 2026 | 129.35 (0.79%) | 129.00 | 128.69 - 131.45 | 0.5298 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 139.05 and 143.25
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 140.03 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 144.23 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.31 (0.06%) | 139.59 | 137.79 - 141.99 | 0.4371 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.4893 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 1.375 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.7641 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.8554 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.3804 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.7765 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.7524 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.1174 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0525 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.2858 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 130.9 and 151.4
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 134.59666666667 |
| Monthly Target 4 | 147.7 |
| Monthly Target 5 | 155.1 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.31 (14.66%) | 121.73 | 121.49 - 141.99 | 1.0488 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.0582 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.3545 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8279 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0609 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.0671 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.8968 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.8736 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9384 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.8738 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.8833 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 116.83 and 165.48
| Yearly Target 1 | 76.56 |
| Yearly Target 2 | 108.44 |
| Yearly Target 3 | 125.21333333333 |
| Yearly Target 4 | 157.09 |
| Yearly Target 5 | 173.86 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.31 (48.98%) | 94.20 | 93.34 - 141.99 | 0.3046 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5136 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6652 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7743 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.1725 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.832 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2768 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4737 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5083 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4789 times | Fri 30 December 2016 | 2.65 (0%) | 3.41 | 2.15 - 4.90 | 0.3331 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Danaos Corporation DAC is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 76 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.3 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 131.88 |
| 20 day DMA | 128.91 |
| 35 day DMA | 128.52 |
| 50 day DMA | 128.86 |
| 100 day DMA | 123.16 |
| 150 day DMA | 116.1 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.86 | 135.14 | 132.6 |
| 12 day EMA | 133.01 | 131.68 | 130.13 |
| 20 day EMA | 131.13 | 130.16 | 129.1 |
| 35 day EMA | 130.15 | 129.55 | 128.92 |
| 50 day EMA | 129.98 | 129.56 | 129.13 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 133.82 | 130.95 |
| 12 day SMA | 131.88 | 130.79 | 129.73 |
| 20 day SMA | 128.91 | 128.04 | 127.25 |
| 35 day SMA | 128.52 | 128.22 | 127.88 |
| 50 day SMA | 128.86 | 128.71 | 128.56 |
| 100 day SMA | 123.16 | 122.94 | 122.72 |
| 150 day SMA | 116.1 | 115.8 | 115.49 |
| 200 day SMA | 110.03 | 109.77 | 109.52 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
