Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 113.86 and 115.87
| Intraday Target 1 | 113.47 |
| Intraday Target 2 | 114.25 |
| Intraday Target 3 | 115.48333333333 |
| Intraday Target 4 | 116.26 |
| Intraday Target 5 | 117.49 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.02 (-1.21%) | 116.72 | 114.71 - 116.72 | 0.9639 times | Thu 09 April 2026 | 116.43 (-0.68%) | 117.74 | 115.31 - 117.97 | 1.3866 times | Wed 08 April 2026 | 117.23 (1.71%) | 116.63 | 113.46 - 117.41 | 1.1009 times | Tue 07 April 2026 | 115.26 (-1.19%) | 115.41 | 114.19 - 116.83 | 1.1276 times | Mon 06 April 2026 | 116.65 (1.06%) | 115.43 | 115.36 - 117.05 | 0.7083 times | Thu 02 April 2026 | 115.43 (1.12%) | 113.50 | 113.25 - 116.22 | 0.872 times | Wed 01 April 2026 | 114.15 (1.34%) | 112.67 | 112.67 - 114.99 | 0.8102 times | Tue 31 March 2026 | 112.64 (2.6%) | 110.69 | 110.69 - 113.00 | 1.1844 times | Mon 30 March 2026 | 109.79 (-0.86%) | 111.73 | 108.54 - 111.76 | 0.9522 times | Fri 27 March 2026 | 110.74 (-1.44%) | 111.33 | 110.00 - 112.52 | 0.8938 times | Thu 26 March 2026 | 112.36 (-0.73%) | 113.58 | 112.28 - 114.37 | 1.1109 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 111.99 and 116.5
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 115.48333333333 |
| Weekly Target 4 | 117.51 |
| Weekly Target 5 | 119.99 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8687 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6274 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.917 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5264 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1813 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.8479 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.574 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8851 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2621 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.3102 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.0822 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 113.85 and 119.15
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 115.22 |
| Monthly Target 4 | 117.77 |
| Monthly Target 5 | 120.52 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.02 (2.11%) | 112.67 | 112.67 - 117.97 | 0.2865 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.2071 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2797 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0203 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 1.0121 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0677 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0417 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 1.005 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0548 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.025 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.3412 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 104.18 and 129.67
| Yearly Target 1 | 83.57 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 109.06333333333 |
| Yearly Target 4 | 124.79 |
| Yearly Target 5 | 134.55 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.02 (22.13%) | 94.20 | 93.34 - 118.83 | 0.1389 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5259 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6793 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7934 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.2498 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8745 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.277 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4738 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5084 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.479 times | Fri 30 December 2016 | 2.65 (0%) | 4.95 | 2.15 - 5.44 | 0.4294 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 114.07 |
| 20 day DMA | 113.16 |
| 35 day DMA | 113.03 |
| 50 day DMA | 110.5 |
| 100 day DMA | 103.69 |
| 150 day DMA | 99.33 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 115.89 | 115.62 |
| 12 day EMA | 114.66 | 114.6 | 114.27 |
| 20 day EMA | 113.78 | 113.65 | 113.36 |
| 35 day EMA | 111.85 | 111.66 | 111.38 |
| 50 day EMA | 110.33 | 110.14 | 109.88 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 116.2 | 115.74 |
| 12 day SMA | 114.07 | 114.16 | 113.97 |
| 20 day SMA | 113.16 | 113.09 | 112.91 |
| 35 day SMA | 113.03 | 112.83 | 112.57 |
| 50 day SMA | 110.5 | 110.26 | 109.98 |
| 100 day SMA | 103.69 | 103.49 | 103.28 |
| 150 day SMA | 99.33 | 99.19 | 99.04 |
| 200 day SMA | 97.3 | 97.15 | 97 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
