Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 102.26 and 106.28
| Intraday Target 1 | 101.36 |
| Intraday Target 2 | 103.16 |
| Intraday Target 3 | 105.38 |
| Intraday Target 4 | 107.18 |
| Intraday Target 5 | 109.4 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.96 (1.9%) | 105.20 | 103.58 - 107.60 | 1.3622 times | Mon 09 February 2026 | 103.00 (0.9%) | 101.97 | 101.00 - 104.03 | 1.3963 times | Fri 06 February 2026 | 102.08 (1.61%) | 100.37 | 100.37 - 102.37 | 1.028 times | Thu 05 February 2026 | 100.46 (-0.51%) | 100.65 | 100.00 - 101.96 | 0.7659 times | Wed 04 February 2026 | 100.98 (-1.47%) | 102.58 | 99.99 - 103.25 | 1.072 times | Tue 03 February 2026 | 102.49 (-1.27%) | 104.32 | 101.10 - 104.32 | 1.111 times | Mon 02 February 2026 | 103.81 (0.35%) | 102.68 | 101.72 - 104.36 | 0.8317 times | Fri 30 January 2026 | 103.45 (-1.23%) | 103.91 | 102.59 - 104.06 | 0.65 times | Thu 29 January 2026 | 104.74 (1.69%) | 103.53 | 102.33 - 104.83 | 0.8 times | Wed 28 January 2026 | 103.00 (0.59%) | 103.20 | 102.42 - 103.87 | 0.9829 times | Tue 27 January 2026 | 102.40 (1.04%) | 102.00 | 101.57 - 103.00 | 0.8171 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 102.98 and 109.58
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 104.52 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.96 (2.82%) | 101.97 | 101.00 - 107.60 | 0.8055 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.4041 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 1.2175 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 1.0859 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.3564 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.2788 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.6837 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.094 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.9615 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 1.1125 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.4312 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 102.48 and 110.09
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 104.18333333333 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.96 (1.46%) | 102.68 | 99.99 - 107.60 | 0.4226 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0118 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 1.0037 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0588 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.033 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9966 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.046 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.0164 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.33 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.081 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4994 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 99.15 and 113.41
| Yearly Target 1 | 87.71 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 101.96666666667 |
| Yearly Target 4 | 110.59 |
| Yearly Target 5 | 116.23 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.96 (11.45%) | 94.20 | 93.34 - 107.60 | 0.0534 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5305 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6852 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.8002 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.2693 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8995 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2881 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4779 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5128 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4831 times | Fri 30 December 2016 | 2.65 (-55.76%) | 5.99 | 2.15 - 6.14 | 0.4527 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.22
Munafa value: 76 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 102.73 |
| 20 day DMA | 101.78 |
| 35 day DMA | 99.22 |
| 50 day DMA | 98.24 |
| 100 day DMA | 94.45 |
| 150 day DMA | 93.83 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 102.22 | 101.83 |
| 12 day EMA | 102.38 | 101.91 | 101.71 |
| 20 day EMA | 101.53 | 101.17 | 100.98 |
| 35 day EMA | 100.1 | 99.81 | 99.62 |
| 50 day EMA | 98.44 | 98.17 | 97.97 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 101.8 | 101.96 |
| 12 day SMA | 102.73 | 102.37 | 102.19 |
| 20 day SMA | 101.78 | 101.56 | 101.35 |
| 35 day SMA | 99.22 | 98.9 | 98.64 |
| 50 day SMA | 98.24 | 98.09 | 97.97 |
| 100 day SMA | 94.45 | 94.35 | 94.26 |
| 150 day SMA | 93.83 | 93.73 | 93.64 |
| 200 day SMA | 91.63 | 91.49 | 91.35 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
