ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 150.61 and 154.54

Intraday Target 1149.43
Intraday Target 2151.78
Intraday Target 3153.35666666667
Intraday Target 4155.71
Intraday Target 5157.29

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Fri 25 September 2026 154.14 (-0.34%) 154.93 151.00 - 154.93 1.3162 times
Thu 24 September 2026 154.66 (0.16%) 154.80 153.26 - 156.07 1.0782 times
Wed 23 September 2026 154.42 (-1.01%) 156.01 153.30 - 156.63 0.7841 times
Tue 22 September 2026 156.00 (-2.26%) 159.00 155.37 - 160.71 1.0473 times
Mon 21 September 2026 159.61 (-0.98%) 161.07 159.25 - 163.13 0.7953 times
Fri 18 September 2026 161.19 (-0.75%) 162.54 161.05 - 163.35 0.8072 times
Thu 17 September 2026 162.40 (2.04%) 159.49 159.49 - 163.64 1.1849 times
Wed 16 September 2026 159.16 (-0.27%) 160.00 157.86 - 160.53 1.2221 times
Tue 15 September 2026 159.59 (0.84%) 157.77 156.54 - 159.73 0.9399 times
Mon 14 September 2026 158.26 (-0.67%) 158.68 157.11 - 159.47 0.8248 times
Fri 11 September 2026 159.33 (1.56%) 157.21 156.82 - 159.38 0.9883 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 146.51 and 158.64

Weekly Target 1143.96
Weekly Target 2149.05
Weekly Target 3156.09
Weekly Target 4161.18
Weekly Target 5168.22

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Fri 25 September 2026 154.14 (-4.37%) 161.07 151.00 - 163.13 1.1981 times
Fri 18 September 2026 161.19 (1.17%) 158.68 156.54 - 163.64 1.1881 times
Fri 11 September 2026 159.33 (2.62%) 155.69 152.00 - 159.38 0.7744 times
Fri 04 September 2026 155.26 (3.04%) 151.31 148.92 - 155.89 0.8384 times
Fri 28 August 2026 150.68 (0.62%) 150.55 147.00 - 152.98 1.0427 times
Fri 21 August 2026 149.75 (5.52%) 140.64 140.64 - 152.52 0.76 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 1.0424 times
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 1.1874 times
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 0.9953 times
Fri 24 July 2026 140.22 (11.4%) 127.00 126.21 - 140.66 0.9732 times
Fri 17 July 2026 125.87 (-1.92%) 129.00 124.60 - 131.82 0.8985 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 151.53 and 166.25

Monthly Target 1140.85
Monthly Target 2147.49
Monthly Target 3155.56666666667
Monthly Target 4162.21
Monthly Target 5170.29

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 25 September 2026 154.14 (1.76%) 151.40 148.92 - 163.64 1.2197 times
Mon 31 August 2026 151.48 (6.95%) 142.00 134.00 - 152.98 1.3332 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.1507 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 0.9333 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.1946 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.7302 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 0.9357 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 0.9412 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.7909 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.7705 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.8277 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 123.74 and 194.04

Yearly Target 166.74
Yearly Target 2110.44
Yearly Target 3137.04
Yearly Target 4180.74
Yearly Target 5207.34

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 25 September 2026 154.14 (63.67%) 94.20 93.34 - 163.64 0.4301 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.507 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.6566 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.7643 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 2.1444 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.7953 times
Thu 31 December 2020 21.43 (133.44%) 9.22 2.50 - 22.01 1.2603 times
Tue 31 December 2019 9.18 (1124%) 0.75 0.66 - 14.07 0.4675 times
Mon 31 December 2018 0.75 (-50%) 1.50 0.56 - 2.50 0.5018 times
Wed 27 December 2017 1.50 (-43.4%) 2.65 1.25 - 3.20 0.4727 times
Fri 30 December 2016 2.65 (0%) 4.75 2.15 - 4.90 0.2401 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 156.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaos Corporation DAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.87

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.

DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanaosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.86 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 155.77
12 day DMA 157.97
20 day DMA 155.98
35 day DMA 151.3
50 day DMA 147.12
100 day DMA 137.88
150 day DMA 130.23
200 day DMA 122.53

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA155.63156.38157.24
12 day EMA156.29156.68157.05
20 day EMA154.95155.04155.08
35 day EMA151.06150.88150.66
50 day EMA146.51146.2145.86

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.77157.18158.72
12 day SMA157.97158.02157.88
20 day SMA155.98155.83155.49
35 day SMA151.3150.98150.53
50 day SMA147.12146.65146.14
100 day SMA137.88137.57137.22
150 day SMA130.23129.92129.6
200 day SMA122.53122.24121.96

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top