Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 97.63 and 99.15
| Intraday Target 1 | 96.47 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 97.99 |
| Intraday Target 4 | 98.79 |
| Intraday Target 5 | 99.51 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.07 (0.34%) | 97.66 | 97.19 - 98.71 | 0.5851 times | Thu 04 December 2025 | 97.74 (-0.79%) | 98.81 | 96.64 - 99.42 | 0.7779 times | Wed 03 December 2025 | 98.52 (2.01%) | 96.63 | 96.58 - 99.56 | 1.2684 times | Tue 02 December 2025 | 96.58 (-0.74%) | 96.52 | 95.05 - 96.77 | 0.5087 times | Mon 01 December 2025 | 97.30 (-0.51%) | 97.80 | 96.76 - 98.49 | 1.0756 times | Fri 28 November 2025 | 97.80 (0.47%) | 97.50 | 97.00 - 98.08 | 0.4414 times | Wed 26 November 2025 | 97.34 (0.32%) | 97.50 | 97.12 - 98.42 | 1.4714 times | Tue 25 November 2025 | 97.03 (0.27%) | 97.00 | 96.22 - 97.65 | 0.9821 times | Mon 24 November 2025 | 96.77 (3.57%) | 93.70 | 93.70 - 96.89 | 0.9787 times | Fri 21 November 2025 | 93.43 (0.46%) | 93.30 | 92.50 - 94.86 | 1.9106 times | Thu 20 November 2025 | 93.00 (-1.62%) | 94.88 | 92.83 - 96.39 | 1.5319 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 96.56 and 101.07
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 97.56 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.1248 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.0335 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 1.8448 times | Fri 14 November 2025 | 94.61 (2.87%) | 92.36 | 92.36 - 96.16 | 1.0091 times | Fri 07 November 2025 | 91.97 (1.05%) | 90.32 | 89.07 - 93.19 | 0.8436 times | Fri 31 October 2025 | 91.01 (0%) | 90.25 | 89.50 - 91.43 | 0.2106 times | Fri 31 October 2025 | 91.01 (3.93%) | 88.10 | 87.62 - 91.43 | 0.871 times | Fri 24 October 2025 | 87.57 (0.89%) | 86.84 | 85.31 - 88.00 | 0.748 times | Fri 17 October 2025 | 86.80 (3.1%) | 84.45 | 83.67 - 87.36 | 1.0816 times | Fri 10 October 2025 | 84.19 (-5.22%) | 88.71 | 83.56 - 89.10 | 1.233 times | Fri 03 October 2025 | 88.83 (-3.39%) | 91.92 | 88.39 - 92.11 | 0.9545 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 96.56 and 101.07
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 97.56 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 0.2432 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0228 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9979 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9627 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0105 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9819 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2847 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0443 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4484 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 1.0037 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.4371 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 81.74 and 115.9
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 75.79 |
| Yearly Target 3 | 87.676666666667 |
| Yearly Target 4 | 109.95 |
| Yearly Target 5 | 121.84 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.07 (22.48%) | 80.77 | 65.40 - 99.56 | 0.4845 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6606 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7716 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.1881 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.7957 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.242 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4608 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.4945 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4658 times | Fri 30 December 2016 | 2.65 (-55.76%) | 5.99 | 2.15 - 6.14 | 0.4365 times | Thu 31 December 2015 | 5.99 (0%) | 6.10 | 4.70 - 6.64 | 0.0468 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 96.51 |
| 20 day DMA | 95.78 |
| 35 day DMA | 92.83 |
| 50 day DMA | 91.21 |
| 100 day DMA | 92.16 |
| 150 day DMA | 90.12 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.69 | 97.5 | 97.38 |
| 12 day EMA | 96.73 | 96.49 | 96.26 |
| 20 day EMA | 95.61 | 95.35 | 95.1 |
| 35 day EMA | 93.89 | 93.64 | 93.4 |
| 50 day EMA | 91.99 | 91.74 | 91.49 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.59 | 97.51 |
| 12 day SMA | 96.51 | 96.37 | 96.16 |
| 20 day SMA | 95.78 | 95.5 | 95.21 |
| 35 day SMA | 92.83 | 92.49 | 92.15 |
| 50 day SMA | 91.21 | 91.11 | 91.01 |
| 100 day SMA | 92.16 | 92.06 | 91.97 |
| 150 day SMA | 90.12 | 90 | 89.89 |
| 200 day SMA | 87.16 | 87.09 | 87.02 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
