Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 98.25 and 100.34
| Intraday Target 1 | 97.87 |
| Intraday Target 2 | 98.62 |
| Intraday Target 3 | 99.963333333333 |
| Intraday Target 4 | 100.71 |
| Intraday Target 5 | 102.05 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.36 (-2.03%) | 101.00 | 99.22 - 101.31 | 0.7716 times | Thu 15 January 2026 | 101.42 (0.86%) | 100.50 | 99.25 - 101.72 | 0.7757 times | Wed 14 January 2026 | 100.56 (0.39%) | 100.32 | 100.32 - 101.62 | 0.9135 times | Tue 13 January 2026 | 100.17 (-0.39%) | 100.98 | 99.76 - 101.98 | 1.0932 times | Mon 12 January 2026 | 100.56 (1.85%) | 98.73 | 98.44 - 102.20 | 1.5932 times | Fri 09 January 2026 | 98.73 (-0.1%) | 98.46 | 97.82 - 98.73 | 0.9459 times | Thu 08 January 2026 | 98.83 (0.61%) | 98.65 | 98.08 - 99.25 | 0.9365 times | Wed 07 January 2026 | 98.23 (2.44%) | 96.14 | 96.00 - 98.64 | 1.3378 times | Tue 06 January 2026 | 95.89 (1.66%) | 94.51 | 94.27 - 96.90 | 0.7851 times | Mon 05 January 2026 | 94.32 (-0.98%) | 95.01 | 94.00 - 96.00 | 0.8473 times | Fri 02 January 2026 | 95.25 (1.14%) | 94.20 | 93.34 - 95.75 | 1.3338 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 98.9 and 102.66
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.1691 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.1022 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.5893 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.081 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.8287 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 0.9588 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.2335 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.1344 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.0423 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 1.8606 times | Fri 14 November 2025 | 94.61 (2.87%) | 92.36 | 92.36 - 96.16 | 1.0178 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 96.35 and 105.21
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 94.4 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.36 (5.5%) | 94.20 | 93.34 - 102.20 | 0.5371 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9436 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9955 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9712 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.937 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9835 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9556 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2504 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0164 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4097 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9769 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 96.35 and 105.21
| Yearly Target 1 | 89.44 |
| Yearly Target 2 | 94.4 |
| Yearly Target 3 | 98.3 |
| Yearly Target 4 | 103.26 |
| Yearly Target 5 | 107.16 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.36 (5.5%) | 94.20 | 93.34 - 102.20 | 0.0213 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5322 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6874 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.8028 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.2766 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.9088 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2923 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4794 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5145 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4847 times | Fri 30 December 2016 | 2.65 (-55.76%) | 5.99 | 2.15 - 6.14 | 0.4542 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 98.13 |
| 20 day DMA | 96.61 |
| 35 day DMA | 96.43 |
| 50 day DMA | 95.83 |
| 100 day DMA | 93.15 |
| 150 day DMA | 92.24 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 100.2 | 99.59 |
| 12 day EMA | 98.62 | 98.49 | 97.96 |
| 20 day EMA | 97.6 | 97.42 | 97 |
| 35 day EMA | 96.53 | 96.36 | 96.06 |
| 50 day EMA | 95.83 | 95.69 | 95.46 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.29 | 99.77 |
| 12 day SMA | 98.13 | 97.77 | 97.24 |
| 20 day SMA | 96.61 | 96.34 | 95.99 |
| 35 day SMA | 96.43 | 96.37 | 96.23 |
| 50 day SMA | 95.83 | 95.64 | 95.43 |
| 100 day SMA | 93.15 | 93.07 | 92.98 |
| 150 day SMA | 92.24 | 92.15 | 92.04 |
| 200 day SMA | 89.35 | 89.25 | 89.14 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
