ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 162.26 and 166.8

Intraday Target 1161.07
Intraday Target 2163.44
Intraday Target 3165.60666666667
Intraday Target 4167.98
Intraday Target 5170.15

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Mon 05 October 2026 165.82 (0.41%) 166.18 163.23 - 167.77 1.0021 times
Fri 02 October 2026 165.15 (2.11%) 161.05 157.91 - 165.25 1.4333 times
Thu 01 October 2026 161.74 (4.81%) 155.50 155.50 - 161.80 1.3031 times
Wed 30 September 2026 154.31 (-0.11%) 155.78 153.90 - 158.16 0.5689 times
Tue 29 September 2026 154.48 (0.78%) 152.73 152.61 - 154.99 1.079 times
Mon 28 September 2026 153.28 (-0.56%) 154.52 152.90 - 155.23 0.5513 times
Fri 25 September 2026 154.14 (-0.34%) 154.93 151.00 - 154.93 1.2653 times
Thu 24 September 2026 154.66 (0.16%) 154.80 153.26 - 156.07 1.0365 times
Wed 23 September 2026 154.42 (-1.01%) 156.01 153.30 - 156.63 0.7538 times
Tue 22 September 2026 156.00 (-2.26%) 159.00 155.37 - 160.71 1.0068 times
Mon 21 September 2026 159.61 (-0.98%) 161.07 159.25 - 163.13 0.7646 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 162.26 and 166.8

Weekly Target 1161.07
Weekly Target 2163.44
Weekly Target 3165.60666666667
Weekly Target 4167.98
Weekly Target 5170.15

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Mon 05 October 2026 165.82 (0.41%) 166.18 163.23 - 167.77 0.2617 times
Fri 02 October 2026 165.15 (7.14%) 154.52 152.61 - 165.25 1.2889 times
Fri 25 September 2026 154.14 (-4.37%) 161.07 151.00 - 163.13 1.2605 times
Fri 18 September 2026 161.19 (1.17%) 158.68 156.54 - 163.64 1.2499 times
Fri 11 September 2026 159.33 (2.62%) 155.69 152.00 - 159.38 0.8147 times
Fri 04 September 2026 155.26 (3.04%) 151.31 148.92 - 155.89 0.882 times
Fri 28 August 2026 150.68 (0.62%) 150.55 147.00 - 152.98 1.097 times
Fri 21 August 2026 149.75 (5.52%) 140.64 140.64 - 152.52 0.7996 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 1.0966 times
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 1.2492 times
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 1.0471 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 160.66 and 172.93

Monthly Target 1150.76
Monthly Target 2158.29
Monthly Target 3163.03
Monthly Target 4170.56
Monthly Target 5175.3

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Mon 05 October 2026 165.82 (7.46%) 155.50 155.50 - 167.77 0.3041 times
Wed 30 September 2026 154.31 (1.87%) 151.40 148.92 - 163.64 1.4366 times
Mon 31 August 2026 151.48 (6.95%) 142.00 134.00 - 152.98 1.3747 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.1865 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 0.9624 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.2319 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.7529 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 0.9649 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 0.9705 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.8156 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.7945 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 129.58 and 204.01

Yearly Target 167.88
Yearly Target 2116.85
Yearly Target 3142.31
Yearly Target 4191.28
Yearly Target 5216.74

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Mon 05 October 2026 165.82 (76.07%) 94.20 93.34 - 167.77 0.451 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.5058 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.6552 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.7626 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 2.1397 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.7892 times
Thu 31 December 2020 21.43 (133.44%) 9.22 2.50 - 22.01 1.2575 times
Tue 31 December 2019 9.18 (1124%) 0.75 0.66 - 14.07 0.4665 times
Mon 31 December 2018 0.75 (-50%) 1.50 0.56 - 2.50 0.5007 times
Wed 27 December 2017 1.50 (-43.4%) 2.65 1.25 - 3.20 0.4716 times
Fri 30 December 2016 2.65 (0%) 4.27 2.15 - 4.49 0.2192 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Danaos Corporation DAC is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 76 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.14 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 160.3
12 day DMA 157.9
20 day DMA 157.91
35 day DMA 154.69
50 day DMA 150.32
100 day DMA 139.51
150 day DMA 132.06
200 day DMA 124.43

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.74159.7156.97
12 day EMA158.98157.74156.39
20 day EMA157.26156.36155.43
35 day EMA153.63152.91152.19
50 day EMA150.01149.36148.72

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.3157.79155.59
12 day SMA157.9157.62157.12
20 day SMA157.91157.38156.83
35 day SMA154.69154153.3
50 day SMA150.32149.8149.25
100 day SMA139.51139.18138.86
150 day SMA132.06131.75131.42
200 day SMA124.43124.07123.71

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top