NYSE Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values NYSE

Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 97.63
Daily Resistance: 99.15
5 Day DMA Moving Average is 97.64
20 Day DMA Moving Average is 95.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	97.66	98.07	98.71	97.19	0.47 times
Thu 04 Dec 2025	-0.79%	98.81	97.74	99.42	96.64	0.63 times
Wed 03 Dec 2025	2.01%	96.63	98.52	99.56	96.58	1.03 times
Tue 02 Dec 2025	-0.74%	96.52	96.58	96.77	95.05	0.41 times
Mon 01 Dec 2025	-0.51%	97.80	97.30	98.49	96.76	0.87 times
Fri 28 Nov 2025	0.47%	97.50	97.80	98.08	97.00	0.36 times
Wed 26 Nov 2025	0.32%	97.50	97.34	98.42	97.12	1.19 times
Tue 25 Nov 2025	0.27%	97.00	97.03	97.65	96.22	0.8 times
Mon 24 Nov 2025	3.57%	93.70	96.77	96.89	93.70	0.79 times
Fri 21 Nov 2025	0.46%	93.30	93.43	94.86	92.50	1.55 times

Volume is calculated using 10 day average volume

NYSE Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values NYSE

Below are charts of NYSE Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values NYSE

Danaos Corporation DAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Danaos Corporation DAC ADX is: 38, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Danaos Corporation DAC are:

ADX	+DY	-DY
37.3	27.8	12.7
37.1	29.2	13.4
37.5	32.4	14.7
22	25.4	16.2
44	27.7	10.8
41	27.9	11.7
42.2	28.9	11.8
38.1	27.8	12.4
34.1	26.6	13.1
21.1	22.5	14.7

ADX charts for Danaos Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Danaos Corporation DAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Danaos Corporation is 95.78

50 day MA of Danaos Corporation is 91.21

100 day MA of Danaos Corporation is 92.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Danaos Corporation DAC is uptrend

Historical Moving averages values of Danaos Corporation DAC are:

Price	20 day	50 day	100 day
98.07	95.78	91.21	92.16
97.74	95.5	91.11	92.06
98.52	95.21	91.01	91.97
96.58	94.76	90.89	91.88
97.30	94.48	90.82	91.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Danaos Corporation DAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Danaos Corporation DAC is: 87750 M

Current day volume is 0.585 times compared to averaged volume Danaos Corporation has

Historical price to volume measure of Danaos Corporation is:

Price	Percent Change	Percent change within day	Volume change
98.07	0.34%	0.42%	0.585 times
97.74	-0.79%	-1.08%	0.777 times
98.52	2.01%	1.96%	1.267 times
96.58	-0.74%	0.06%	0.508 times
97.30	-0.51%	-0.51%	1.075 times
97.80	0.47%	0.31%	0.441 times
97.34	0.32%	-0.16%	1.47 times
97.03	0.27%	0.03%	0.981 times
96.77	3.57%	3.28%	0.978 times
93.43	0.46%	0.14%	1.909 times

Price to volume Charts of Danaos Corporation DAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Danaos Corporation DAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Danaos Corporation DAC is: 95.78 & deviation is 1.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Danaos Corporation DAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.07	95.78	1.79	99.36	92.2
97.74	95.5	1.85	99.2	91.8
98.52	95.21	1.93	99.08	91.34
96.58	94.76	2.14	99.03	90.49
97.30	94.48	2.24	98.96	90

Bollinger Bands charts for Danaos Corporation DAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Danaos Corporation DAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Danaos Corporation DAC

14 day Danaos Corporation DAC RSI is: 55.2

According to RSI indicator, Selling is dominating the stock of Danaos Corporation DAC

Historical values of RSI indicator for Danaos Corporation are as follows in descending order:

55.2 56.41 56.41 54.59 54.45 53.77 54.72 55.98 57.35 53.04 54.03 55.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Danaos Corporation DAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Danaos Corporation DAC

12,26,9 day Danaos Corporation DAC MACD is: 96.73, 94.89, 1.84

According to MACD indicator, Prices of Danaos Corporation DAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Danaos Corporation DAC are:

96.73, 94.89, 1.84
96.49, 94.64, 1.85
96.26, 94.39, 1.87
95.85, 94.06, 1.79
95.72, 93.86, 1.86
95.43, 93.58, 1.85
95, 93.24, 1.76
94.58, 92.91, 1.67
94.13, 92.58, 1.55
93.65, 92.24, 1.41

MACD charts of Danaos Corporation DAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Danaos Corporation DAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Danaos Corporation DAC CCI is: 82

According to CCI indicator, Danaos Corporation DAC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Danaos Corporation

Historical CCI values of Danaos Corporation DAC are:

82 79 94 -14 58 64 64 29 -32 -146

CCI charts of Danaos Corporation DAC are below. Second charts towards left.

Danaos Corporation DAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Danaos Corporation DAC Stochastics is: 80

According to Stochastics indicator, Buying is coming in Danaos Corporation

Danaos Corporation DAC is closing near its highest highs

Historical Stochastics values of Danaos Corporation DAC are:

80 80 80 80 80 80 80 80 80 80

Danaos Corporation DAC Stochastics charts are below. Third charts to the left, at the bottom