NYSE Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values NYSE
Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation
NYSE Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values NYSE
- All Indicators in one
- Danaos Corporation DAC RSI indicator technical analysis
- Danaos Corporation DAC CCI indicator technical analysis
- Danaos Corporation DAC ADX indicator technical analysis
- Danaos Corporation DAC MACD indicator technical analysis
- Danaos Corporation DAC BollingerBands indicator technical analysis
- Danaos Corporation DAC Stochastics indicator technical analysis
- Danaos Corporation DAC MA indicator technical analysis
- Danaos Corporation DAC PriceVolume indicator technical analysis
- Daily Support: 74.79
- Daily Resistance: 76.23
- 5 Day DMA Moving Average is 74.26
- 20 Day DMA Moving Average is 73.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | 1.66% | 74.36 | 75.21 | 75.80 | 74.36 | 0.34 times |
Thu 25 Apr 2024 | 0.09% | 73.58 | 73.98 | 74.40 | 73.06 | 0.19 times |
Wed 24 Apr 2024 | -0.57% | 74.60 | 73.91 | 74.86 | 73.63 | 0.4 times |
Tue 23 Apr 2024 | 0.6% | 73.90 | 74.33 | 74.91 | 73.89 | 0.44 times |
Mon 22 Apr 2024 | 1.27% | 72.95 | 73.89 | 74.00 | 72.72 | 0.4 times |
Fri 19 Apr 2024 | 1.39% | 71.96 | 72.96 | 72.97 | 71.85 | 0.42 times |
Thu 18 Apr 2024 | -0.15% | 72.54 | 71.96 | 72.92 | 71.79 | 0.38 times |
Wed 17 Apr 2024 | -0.35% | 72.47 | 72.07 | 72.80 | 71.92 | 0.36 times |
Tue 16 Apr 2024 | -0.08% | 72.38 | 72.32 | 72.65 | 71.32 | 0.41 times |
Mon 15 Apr 2024 | 0.17% | 72.58 | 72.38 | 73.29 | 72.15 | 0.38 times |
Volume is calculated using 10 day average volume
NYSE Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values NYSE
Below are charts of NYSE Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values NYSE
Danaos Corporation DAC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Danaos Corporation DAC ADX is: 28, 31, 18 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Danaos Corporation DAC are:
ADX | +DY | -DY |
27.9 | 30.7 | 17.3 |
12.7 | 25.2 | 19.5 |
22.2 | 27 | 17.2 |
25 | 28.7 | 17.2 |
14.8 | 25 | 18.5 |
0 | 20.2 | 20.2 |
1.9 | 20.8 | 21.6 |
0 | 22.2 | 22.2 |
1.7 | 22.5 | 23.3 |
8.8 | 24 | 20.2 |
ADX charts for Danaos Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Danaos Corporation DAC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Danaos Corporation is 73.3
50 day MA of Danaos Corporation is 72.21
100 day MA of Danaos Corporation is 73.25
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Danaos Corporation DAC is uptrend
Historical Moving averages values of Danaos Corporation DAC are:
Price | 20 day | 50 day | 100 day |
75.21 | 73.3 | 72.21 | 73.25 |
73.98 | 73.15 | 72.14 | 73.17 |
73.91 | 73.07 | 72.1 | 73.12 |
74.33 | 72.98 | 72.07 | 73.08 |
73.89 | 72.86 | 72.09 | 73.05 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Danaos Corporation DAC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Danaos Corporation DAC is: 123320 M
Current day volume is 0.56 times compared to averaged volume Danaos Corporation has
Historical price to volume measure of Danaos Corporation is:
Price | Percent Change | Percent change within day | Volume change |
75.21 | 1.66% | 1.14% | 0.56 times |
73.98 | 0.09% | 0.54% | 0.318 times |
73.91 | -0.57% | -0.92% | 0.664 times |
74.33 | 0.6% | 0.58% | 0.73 times |
73.89 | 1.27% | 1.29% | 0.661 times |
72.96 | 1.39% | 1.39% | 0.701 times |
71.96 | -0.15% | -0.8% | 0.633 times |
72.07 | -0.35% | -0.55% | 0.602 times |
72.32 | -0.08% | -0.08% | 0.689 times |
72.38 | 0.17% | -0.28% | 0.636 times |
Price to volume Charts of Danaos Corporation DAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Danaos Corporation DAC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Danaos Corporation DAC is: 73.3 & deviation is 0.93
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Danaos Corporation DAC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
75.21 | 73.3 | 0.93 | 75.16 | 71.44 |
73.98 | 73.15 | 0.85 | 74.85 | 71.45 |
73.91 | 73.07 | 0.84 | 74.74 | 71.4 |
74.33 | 72.98 | 0.84 | 74.67 | 71.29 |
73.89 | 72.86 | 0.81 | 74.48 | 71.24 |
Bollinger Bands charts for Danaos Corporation DAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Danaos Corporation DAC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Danaos Corporation DAC
14 day Danaos Corporation DAC RSI is: 58.31
According to RSI indicator, Buying is dominating the stock of Danaos Corporation DAC
Historical values of RSI indicator for Danaos Corporation are as follows in descending order:
58.31 56.87 58.49 58.18 58.88 58.37 57.62 56.18 55.18 53.53 55.06 57.49
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Danaos Corporation DAC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Danaos Corporation DAC
12,26,9 day Danaos Corporation DAC MACD is: 73.59, 73.09, 0.5
According to MACD indicator, Prices of Danaos Corporation DAC are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Danaos Corporation DAC are:
- 73.59, 73.09, 0.5
- 73.29, 72.92, 0.37
- 73.17, 72.83, 0.34
- 73.04, 72.74, 0.30000000000001
- 72.81, 72.61, 0.2
- 72.61, 72.51, 0.099999999999994
- 72.55, 72.47, 0.079999999999998
- 72.66, 72.51, 0.14999999999999
- 72.77, 72.55, 0.22
- 72.85, 72.57, 0.28
MACD charts of Danaos Corporation DAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Danaos Corporation DAC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Danaos Corporation DAC CCI is: 162
According to CCI indicator, Danaos Corporation DAC is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Danaos Corporation
Historical CCI values of Danaos Corporation DAC are:
162 47 75 97 23 -60 -93 -89 -104 -59
CCI charts of Danaos Corporation DAC are below. Second charts towards left.
Danaos Corporation DAC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Danaos Corporation DAC Stochastics is: 78
According to Stochastics indicator, Buying is coming in Danaos Corporation
Danaos Corporation DAC is closing near its highest highs
Historical Stochastics values of Danaos Corporation DAC are:
78 78 78 78 78 78 78 78 78 78
Danaos Corporation DAC Stochastics charts are below. Third charts to the left, at the bottom
NYSE Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values NYSE
These are NYSE Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Danaos Corporation DAC All indicator, Danaos Corporation DAC indicators All technical analysis, Danaos Corporation DAC indicators All free charts, Danaos Corporation DAC indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance