NYSE Danaos Corporation DAC PriceVolume indicator, Danaos Corporation DAC indicators PriceVolume technical analysis, Danaos Corporation DAC indicators PriceVolume free charts, Danaos Corporation DAC indicators PriceVolume historical values NYSE

Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 112.45
Daily Resistance: 116.38
5 Day DMA Moving Average is 112.46
20 Day DMA Moving Average is 112.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.91%	111.58	114.09	114.73	110.80	0.9 times
Fri 20 Mar 2026	-1.88%	114.66	111.95	114.66	110.88	0.24 times
Thu 19 Mar 2026	2.37%	112.83	114.10	114.42	111.63	0.29 times
Tue 17 Mar 2026	0.68%	111.47	111.46	112.50	110.60	0.62 times
Mon 16 Mar 2026	3.44%	108.17	110.71	111.31	107.33	0.85 times
Fri 13 Mar 2026	-1.76%	108.92	107.03	108.92	106.27	0.88 times
Thu 12 Mar 2026	-4.03%	113.00	108.95	113.00	108.31	1.03 times
Wed 11 Mar 2026	0.66%	112.50	113.53	115.10	112.49	1 times
Tue 10 Mar 2026	0.48%	112.56	112.79	114.68	111.35	0.64 times
Mon 09 Mar 2026	2.12%	109.50	112.25	112.58	108.20	0.94 times

Volume is calculated using 10 day average volume

NYSE Danaos Corporation DAC PriceVolume indicator, Danaos Corporation DAC indicators PriceVolume technical analysis, Danaos Corporation DAC indicators PriceVolume free charts, Danaos Corporation DAC indicators PriceVolume historical values NYSE

Below are charts of NYSE Danaos Corporation DAC PriceVolume indicator, Danaos Corporation DAC indicators PriceVolume technical analysis, Danaos Corporation DAC indicators PriceVolume free charts, Danaos Corporation DAC indicators PriceVolume historical values NYSE

Danaos Corporation DAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Danaos Corporation DAC is: 87750 M

Current day volume is 0.985 times compared to averaged volume Danaos Corporation has

Historical price to volume measure of Danaos Corporation is:

Price	Percent Change	Percent change within day	Volume change
114.09	1.91%	2.25%	0.985 times
111.95	-1.88%	-2.36%	0.258 times
114.10	2.37%	1.13%	0.322 times
111.46	0.68%	-0.01%	0.676 times
110.71	3.44%	2.35%	0.93 times
107.03	-1.76%	-1.74%	0.963 times
108.95	-4.03%	-3.58%	1.127 times
113.53	0.66%	0.92%	1.092 times
112.79	0.48%	0.2%	0.697 times
112.25	2.12%	2.51%	1.026 times

Price to volume Charts of Danaos Corporation DAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day