NYSE Danaos Corporation DAC PriceVolume indicator, Danaos Corporation DAC indicators PriceVolume technical analysis, Danaos Corporation DAC indicators PriceVolume free charts, Danaos Corporation DAC indicators PriceVolume historical values NYSE

Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 116.88
Daily Resistance: 120.08
5 Day DMA Moving Average is 120.3
20 Day DMA Moving Average is 117.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.53%	120.39	119.77	120.39	117.19	1.59 times
Thu 30 Apr 2026	0.49%	123.64	120.41	123.93	119.82	1.07 times
Wed 29 Apr 2026	-1.09%	121.00	119.82	122.15	119.00	0.64 times
Tue 28 Apr 2026	0.63%	120.90	121.14	121.21	119.61	0.42 times
Mon 27 Apr 2026	2.56%	117.79	120.38	120.70	117.79	0.56 times
Fri 24 Apr 2026	-0.13%	117.08	117.38	118.09	116.37	0.46 times
Thu 23 Apr 2026	-0.1%	117.98	117.53	118.99	117.00	0.39 times
Wed 22 Apr 2026	2.29%	115.80	117.65	117.69	115.45	0.41 times
Tue 21 Apr 2026	-2.27%	118.00	115.02	118.00	114.57	0.61 times
Mon 20 Apr 2026	-0.09%	117.47	117.69	118.65	116.09	0.41 times

Volume is calculated using 10 day average volume

NYSE Danaos Corporation DAC PriceVolume indicator, Danaos Corporation DAC indicators PriceVolume technical analysis, Danaos Corporation DAC indicators PriceVolume free charts, Danaos Corporation DAC indicators PriceVolume historical values NYSE

Below are charts of NYSE Danaos Corporation DAC PriceVolume indicator, Danaos Corporation DAC indicators PriceVolume technical analysis, Danaos Corporation DAC indicators PriceVolume free charts, Danaos Corporation DAC indicators PriceVolume historical values NYSE

Danaos Corporation DAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Danaos Corporation DAC is: 101000 M

Current day volume is 1.479 times compared to averaged volume Danaos Corporation has

Historical price to volume measure of Danaos Corporation is:

Price	Percent Change	Percent change within day	Volume change
119.77	-0.53%	-0.51%	1.479 times
120.41	0.49%	-2.61%	0.99 times
119.82	-1.09%	-0.98%	0.593 times
121.14	0.63%	0.2%	0.387 times
120.38	2.56%	2.2%	0.52 times
117.38	-0.13%	0.26%	0.427 times
117.53	-0.1%	-0.38%	0.362 times
117.65	2.29%	1.6%	0.377 times
115.02	-2.27%	-2.53%	0.567 times
117.69	-0.09%	0.19%	0.378 times

Price to volume Charts of Danaos Corporation DAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day